PALAPA Historical Data

PLPA Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.00593
+0.51%
$49.64 million $1.03 million
May 14, 2 AM $0.00591
+0.00%
$49.47 million $1.05 million
May 14, 1 AM $0.00591
-0.50%
$49.47 million $1.05 million
May 14, 12 AM $0.00594
+0.00%
$49.72 million $1.04 million
May 13, 11 PM $0.00594
+0.51%
$49.72 million $1.03 million
May 13, 10 PM $0.00591
+0.00%
$49.47 million $1.03 million
May 13, 9 PM $0.0059
-0.84%
$49.39 million $1 million
May 13, 8 PM $0.00596
+1.01%
$49.89 million $1.01 million
May 13, 7 PM $0.00591
-0.17%
$49.47 million $1.03 million
May 13, 6 PM $0.00591
-0.50%
$49.47 million $1.04 million
May 13, 5 PM $0.00593
+0.17%
$49.64 million $1.06 million
May 13, 4 PM $0.00592
+0.00%
$49.55 million $1.04 million
May 13, 3 PM $0.00592
+0.00%
$49.55 million $1.05 million
May 13, 2 PM $0.00592
-0.51%
$49.55 million $1.07 million
May 13, 1 PM $0.00595
+0.50%
$49.81 million $1.08 million
May 13, 12 PM $0.00592
-0.34%
$49.56 million $1.08 million
May 13, 11 AM $0.00592
-0.34%
$49.56 million $1.1 million
May 13, 10 AM $0.00593
+0.34%
$49.64 million $1.12 million
May 13, 9 AM $0.00591
-0.84%
$49.47 million $1.14 million
May 13, 8 AM $0.00596
+0.67%
$49.89 million $1.15 million
May 13, 7 AM $0.00591
-0.50%
$49.47 million $1.17 million
May 13, 6 AM $0.00595
+0.17%
$49.81 million $1.19 million
May 13, 5 AM $0.00594
-0.17%
$49.72 million $1.17 million
May 13, 4 AM $0.00595
+0.85%
$49.81 million $1.15 million
May 13, 3 AM $0.00591
-0.67%
$49.47 million $1.13 million
May 13, 2 AM $0.00595
-0.17%
$49.81 million $1.12 million
May 13, 1 AM $0.00596
+0.34%
$49.89 million $1.1 million
May 13, 12 AM $0.00593
-0.17%
$49.64 million $1.09 million
May 12, 11 PM $0.00594
+0.34%
$49.72 million $1.1 million
May 12, 10 PM $0.00592
-0.34%
$49.56 million $1.07 million
May 12, 9 PM $0.00594
+0.51%
$49.72 million $1.09 million
May 12, 8 PM $0.00591
-0.17%
$49.47 million $1.09 million
May 12, 7 PM $0.00592
+0.17%
$49.56 million $1.08 million
May 12, 6 PM $0.00591
+0.17%
$49.47 million $1.05 million
May 12, 5 PM $0.00592
-0.34%
$49.56 million $1.05 million
May 12, 4 PM $0.00594
+0.34%
$49.72 million $1.05 million
May 12, 3 PM $0.00592
+0.00%
$49.56 million $1.05 million
May 12, 2 PM $0.00592
-0.17%
$49.56 million $1.05 million
May 12, 1 PM $0.00595
+0.67%
$49.81 million $1.05 million
May 12, 12 PM $0.00593
-0.17%
$49.64 million $1.08 million
May 12, 11 AM $0.00592
-0.67%
$49.56 million $1.05 million
May 12, 10 AM $0.00594
-0.33%
$49.72 million $1.05 million
May 12, 9 AM $0.00596
+0.67%
$49.89 million $1.07 million
May 12, 8 AM $0.00592
-0.16%
$49.56 million $1.05 million
May 12, 7 AM $0.00593
+0.51%
$49.64 million $1.06 million
May 12, 6 AM $0.0059
-0.67%
$49.39 million $1.04 million
May 12, 5 AM $0.00594
+0.34%
$49.72 million $1.04 million
May 12, 4 AM $0.00591
+0.00%
$49.47 million $1.05 million
May 12, 3 AM $0.00592
-0.17%
$49.56 million $1.04 million
May 12, 2 AM $0.00593
+0.17%
$49.64 million $1.05 million