PALAPA Historical Data

PLPA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0128
+0.48%
$ 107.29 million $ 1.16 million
Jan 2, 5 PM $ 0.0127
-0.75%
$ 106.7 million $ 1.18 million
Jan 2, 4 PM $ 0.0128
+0.70%
$ 107.51 million $ 1.18 million
Jan 2, 3 PM $ 0.0128
+0.43%
$ 107.41 million $ 1.18 million
Jan 2, 2 PM $ 0.0128
-0.37%
$ 107.03 million $ 1.18 million
Jan 2, 1 PM $ 0.0128
+0.22%
$ 107.35 million $ 1.16 million
Jan 2, 12 PM $ 0.0128
+0.64%
$ 106.96 million $ 1.16 million
Jan 2, 11 AM $ 0.0127
+0.19%
$ 106.44 million $ 1.16 million
Jan 2, 10 AM $ 0.0127
+0.43%
$ 106.24 million $ 1.15 million
Jan 2, 9 AM $ 0.0126
-0.69%
$ 105.7 million $ 1.16 million
Jan 2, 8 AM $ 0.0127
+0.47%
$ 106.03 million $ 1.18 million
Jan 2, 7 AM $ 0.0127
-0.31%
$ 105.94 million $ 1.2 million
Jan 2, 6 AM $ 0.0127
+0.29%
$ 106.11 million $ 1.2 million
Jan 2, 5 AM $ 0.0126
+0.02%
$ 105.8 million $ 1.19 million
Jan 2, 4 AM $ 0.0126
-0.08%
$ 105.86 million $ 1.2 million
Jan 2, 3 AM $ 0.0126
+0.24%
$ 105.86 million $ 1.18 million
Jan 2, 2 AM $ 0.0126
-0.56%
$ 105.61 million $ 1.2 million
Jan 2, 1 AM $ 0.0127
-0.85%
$ 106.44 million $ 1.2 million
Jan 2, 12 AM $ 0.0128
+0.09%
$ 107.52 million $ 1.23 million
Jan 1, 11 PM $ 0.0128
+0.39%
$ 107.26 million $ 1.22 million
Jan 1, 10 PM $ 0.0128
+0.08%
$ 106.85 million $ 1.22 million
Jan 1, 9 PM $ 0.0127
-0.08%
$ 106.6 million $ 1.2 million
Jan 1, 8 PM $ 0.0128
-0.38%
$ 106.76 million $ 1.22 million
Jan 1, 7 PM $ 0.0128
-0.08%
$ 107.17 million $ 1.21 million
Jan 1, 6 PM $ 0.0128
+0.62%
$ 107.25 million $ 1.21 million
Jan 1, 5 PM $ 0.0128
+1.01%
$ 106.84 million $ 1.22 million
Jan 1, 4 PM $ 0.0126
-0.08%
$ 105.85 million $ 1.2 million
Jan 1, 3 PM $ 0.0126
-0.24%
$ 105.69 million $ 1.2 million
Jan 1, 2 PM $ 0.0126
-0.70%
$ 105.69 million $ 1.21 million
Jan 1, 1 PM $ 0.0127
+0.55%
$ 106.44 million $ 1.22 million
Jan 1, 12 PM $ 0.0126
-1.40%
$ 106.12 million $ 1.2 million
Jan 1, 11 AM $ 0.0128
+0.23%
$ 107.52 million $ 1.19 million
Jan 1, 10 AM $ 0.0128
+0.24%
$ 107.44 million $ 1.19 million
Jan 1, 9 AM $ 0.0128
+0.08%
$ 106.77 million $ 1.18 million
Jan 1, 8 AM $ 0.0128
-0.36%
$ 107.01 million $ 1.18 million
Jan 1, 7 AM $ 0.0128
+0.44%
$ 107.08 million $ 1.17 million
Jan 1, 6 AM $ 0.0128
+0.25%
$ 106.78 million $ 1.17 million
Jan 1, 5 AM $ 0.0128
-0.51%
$ 106.84 million $ 1.19 million
Jan 1, 4 AM $ 0.0128
-0.31%
$ 106.99 million $ 1.19 million
Jan 1, 3 AM $ 0.0128
+0.53%
$ 107.56 million $ 1.21 million
Jan 1, 2 AM $ 0.0128
-0.55%
$ 106.9 million $ 1.21 million
Jan 1, 1 AM $ 0.0128
+0.57%
$ 107.34 million $ 1.22 million
Jan 1, 12 AM $ 0.0128
+0.17%
$ 106.81 million $ 1.21 million
Dec 31, 11 PM $ 0.0128
-0.48%
$ 106.88 million $ 1.22 million
Dec 31, 10 PM $ 0.0128
-0.14%
$ 107.23 million $ 1.22 million
Dec 31, 9 PM $ 0.0128
+0.22%
$ 107.14 million $ 1.22 million
Dec 31, 8 PM $ 0.0127
-0.61%
$ 106.66 million $ 1.2 million
Dec 31, 7 PM $ 0.0128
-0.09%
$ 107.07 million $ 1.2 million
Dec 31, 6 PM $ 0.0128
+0.02%
$ 106.92 million $ 1.18 million
Dec 31, 5 PM $ 0.0128
+0.32%
$ 107.14 million $ 1.16 million