PALAPA Historical Data

PLPA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0128
+0.02%
$ 106.92 million $ 1.18 million
Dec 31, 5 PM $ 0.0128
+0.32%
$ 107.14 million $ 1.16 million
Dec 31, 4 PM $ 0.0128
-0.60%
$ 106.88 million $ 1.18 million
Dec 31, 3 PM $ 0.0128
+0.18%
$ 107.44 million $ 1.18 million
Dec 31, 2 PM $ 0.0128
-0.09%
$ 107.33 million $ 1.17 million
Dec 31, 1 PM $ 0.0128
+0.31%
$ 107.42 million $ 1.18 million
Dec 31, 12 PM $ 0.0128
-0.14%
$ 107.4 million $ 1.18 million
Dec 31, 11 AM $ 0.0129
-0.52%
$ 108.2 million $ 1.17 million
Dec 31, 10 AM $ 0.013
+1.64%
$ 108.6 million $ 1.17 million
Dec 31, 9 AM $ 0.0128
-0.22%
$ 106.77 million $ 1.18 million
Dec 31, 8 AM $ 0.0128
+0.17%
$ 107.24 million $ 1.2 million
Dec 31, 7 AM $ 0.0128
+0.44%
$ 107.29 million $ 1.18 million
Dec 31, 6 AM $ 0.0128
+0.48%
$ 107.13 million $ 1.17 million
Dec 31, 5 AM $ 0.0127
-0.45%
$ 106.63 million $ 1.17 million
Dec 31, 4 AM $ 0.0128
+0.10%
$ 107.26 million $ 1.17 million
Dec 31, 3 AM $ 0.0128
+0.46%
$ 107.08 million $ 1.18 million
Dec 31, 2 AM $ 0.0127
+0.41%
$ 106.66 million $ 1.22 million
Dec 31, 1 AM $ 0.0127
-1.02%
$ 106.08 million $ 1.23 million
Dec 31, 12 AM $ 0.0128
+0.71%
$ 106.88 million $ 1.22 million
Dec 30, 11 PM $ 0.0127
+0.68%
$ 106.34 million $ 1.22 million
Dec 30, 10 PM $ 0.0126
+0.24%
$ 105.62 million $ 1.23 million
Dec 30, 9 PM $ 0.0126
-0.37%
$ 105.3 million $ 1.25 million
Dec 30, 8 PM $ 0.0126
-0.18%
$ 105.61 million $ 1.27 million
Dec 30, 7 PM $ 0.0126
-0.28%
$ 105.5 million $ 1.28 million
Dec 30, 6 PM $ 0.0126
+0.05%
$ 105.5 million $ 1.28 million
Dec 30, 5 PM $ 0.0126
-0.56%
$ 105.52 million $ 1.27 million
Dec 30, 4 PM $ 0.0126
-1.25%
$ 105.82 million $ 1.27 million
Dec 30, 3 PM $ 0.0128
-0.42%
$ 107.16 million $ 1.26 million
Dec 30, 2 PM $ 0.0129
+0.45%
$ 107.91 million $ 1.27 million
Dec 30, 1 PM $ 0.0129
-0.26%
$ 107.66 million $ 1.27 million
Dec 30, 12 PM $ 0.0129
-0.43%
$ 108.01 million $ 1.29 million
Dec 30, 11 AM $ 0.013
-0.95%
$ 108.47 million $ 1.29 million
Dec 30, 10 AM $ 0.0132
-0.63%
$ 110.19 million $ 1.26 million
Dec 30, 9 AM $ 0.0132
-1.55%
$ 110.88 million $ 1.24 million
Dec 30, 8 AM $ 0.0134
-0.46%
$ 112.88 million $ 1.23 million
Dec 30, 7 AM $ 0.0135
-0.09%
$ 113.08 million $ 1.25 million
Dec 30, 6 AM $ 0.0135
-2.30%
$ 113.11 million $ 1.26 million
Dec 30, 5 AM $ 0.0138
-6.02%
$ 115.78 million $ 1.28 million
Dec 30, 4 AM $ 0.0147
+1.02%
$ 123.28 million $ 1.27 million
Dec 30, 3 AM $ 0.0142
+12.65%
$ 118.75 million $ 1.24 million
Dec 30, 2 AM $ 0.0126
+0.49%
$ 105.42 million $ 1.17 million
Dec 30, 1 AM $ 0.0125
-0.54%
$ 104.9 million $ 1.16 million
Dec 30, 12 AM $ 0.0126
+0.00%
$ 105.38 million $ 1.17 million
Dec 29, 11 PM $ 0.0126
-0.08%
$ 105.38 million $ 1.15 million
Dec 29, 10 PM $ 0.0126
+0.08%
$ 105.46 million $ 1.14 million
Dec 29, 9 PM $ 0.0126
+0.07%
$ 105.38 million $ 1.15 million
Dec 29, 8 PM $ 0.0125
-0.31%
$ 104.65 million $ 1.16 million
Dec 29, 7 PM $ 0.0126
-0.22%
$ 105.06 million $ 1.16 million
Dec 29, 6 PM $ 0.0126
+0.86%
$ 105.21 million $ 1.15 million
Dec 29, 5 PM $ 0.0125
-0.72%
$ 104.39 million $ 1.17 million