PALAPA Historical Data

PLPA Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.00593
+0.17%
$49.64 million $1.05 million
May 12, 1 AM $0.00591
-0.84%
$49.47 million $1.05 million
May 12, 12 AM $0.00595
+0.17%
$49.81 million $1.07 million
May 11, 11 PM $0.00591
-0.34%
$49.47 million $1.1 million
May 11, 10 PM $0.00594
+0.51%
$49.72 million $1.13 million
May 11, 9 PM $0.00591
+0.17%
$49.47 million $1.12 million
May 11, 8 PM $0.00591
-0.67%
$49.47 million $1.11 million
May 11, 7 PM $0.00595
+0.50%
$49.81 million $1.14 million
May 11, 6 PM $0.00591
+0.17%
$49.47 million $1.12 million
May 11, 5 PM $0.00591
-0.50%
$49.47 million $1.06 million
May 11, 4 PM $0.00593
-0.33%
$49.64 million $1.03 million
May 11, 3 PM $0.00594
+0.00%
$49.72 million $978,343
May 11, 2 PM $0.00591
+0.17%
$49.47 million $920,164
May 11, 1 PM $0.00591
+0.00%
$49.47 million $897,113
May 11, 12 PM $0.00591
-0.84%
$49.47 million $893,452
May 11, 11 AM $0.00596
+0.84%
$49.89 million $904,891
May 11, 10 AM $0.00592
+0.00%
$49.56 million $893,735
May 11, 9 AM $0.00594
-0.33%
$49.72 million $888,259
May 11, 8 AM $0.00595
-0.17%
$49.81 million $913,822
May 11, 7 AM $0.00594
+0.34%
$49.72 million $894,028
May 11, 6 AM $0.00594
-0.33%
$49.72 million $900,630
May 11, 5 AM $0.00596
+0.50%
$49.89 million $900,719
May 11, 4 AM $0.00593
+0.17%
$49.64 million $924,753
May 11, 3 AM $0.00593
+0.51%
$49.64 million $952,211
May 11, 2 AM $0.0059
-0.67%
$49.39 million $935,787
May 11, 1 AM $0.00594
+0.16%
$49.72 million $934,116
May 11, 12 AM $0.00592
-0.66%
$49.56 million $940,488
May 10, 11 PM $0.00595
+0.67%
$49.81 million $909,202
May 10, 10 PM $0.00591
-0.17%
$49.47 million $888,586
May 10, 9 PM $0.00592
+0.17%
$49.56 million $881,280
May 10, 8 PM $0.00591
+0.00%
$49.47 million $895,092
May 10, 7 PM $0.00593
-0.67%
$49.64 million $868,437
May 10, 6 PM $0.00597
+0.00%
$49.97 million $909,566
May 10, 5 PM $0.00597
+0.00%
$49.97 million $969,816
May 10, 4 PM $0.00597
+0.00%
$49.97 million $1.03 million
May 10, 3 PM $0.00597
+0.00%
$49.97 million $1.08 million
May 10, 2 PM $0.00597
+0.67%
$49.97 million $1.13 million
May 10, 1 PM $0.00592
+0.01%
$49.56 million $1.14 million
May 10, 12 PM $0.00592
-0.17%
$49.56 million $1.12 million
May 10, 11 AM $0.00593
-0.17%
$49.64 million $1.12 million
May 10, 10 AM $0.00594
+0.01%
$49.72 million $1.12 million
May 10, 9 AM $0.00593
+0.34%
$49.64 million $1.1 million
May 10, 8 AM $0.0059
-0.17%
$49.39 million $1.09 million
May 10, 7 AM $0.00594
-0.34%
$49.72 million $1.09 million
May 10, 6 AM $0.00596
+1.01%
$49.89 million $1.1 million
May 10, 5 AM $0.00591
-0.17%
$49.47 million $1.1 million
May 10, 4 AM $0.00591
-0.84%
$49.47 million $1.09 million
May 10, 3 AM $0.00596
+0.51%
$49.89 million $1.06 million
May 10, 2 AM $0.00592
+0.33%
$49.55 million $1.07 million
May 10, 1 AM $0.00592
+0.17%
$49.56 million $1.07 million