PALAPA Historical Data

PLPA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0126
+0.86%
$ 105.21 million $ 1.15 million
Dec 29, 5 PM $ 0.0125
-0.72%
$ 104.39 million $ 1.17 million
Dec 29, 4 PM $ 0.0125
-0.36%
$ 104.9 million $ 1.16 million
Dec 29, 3 PM $ 0.0126
-0.45%
$ 105.44 million $ 1.17 million
Dec 29, 2 PM $ 0.0126
+0.23%
$ 105.84 million $ 1.16 million
Dec 29, 1 PM $ 0.0126
-0.14%
$ 105.68 million $ 1.16 million
Dec 29, 12 PM $ 0.0127
-0.47%
$ 106.07 million $ 1.16 million
Dec 29, 11 AM $ 0.0127
-0.36%
$ 106.57 million $ 1.17 million
Dec 29, 10 AM $ 0.0128
+0.22%
$ 107.04 million $ 1.19 million
Dec 29, 9 AM $ 0.0128
-0.38%
$ 106.88 million $ 1.2 million
Dec 29, 8 AM $ 0.0128
+0.01%
$ 106.97 million $ 1.2 million
Dec 29, 7 AM $ 0.0127
+0.05%
$ 106.64 million $ 1.19 million
Dec 29, 6 AM $ 0.0128
+0.43%
$ 106.99 million $ 1.19 million
Dec 29, 5 AM $ 0.0127
-0.10%
$ 106.69 million $ 1.17 million
Dec 29, 4 AM $ 0.0128
+0.16%
$ 106.88 million $ 1.18 million
Dec 29, 3 AM $ 0.0127
-0.67%
$ 106.63 million $ 1.18 million
Dec 29, 2 AM $ 0.0128
+0.07%
$ 107.35 million $ 1.18 million
Dec 29, 1 AM $ 0.0128
+0.38%
$ 107.2 million $ 1.19 million
Dec 29, 12 AM $ 0.0127
-0.67%
$ 106.47 million $ 1.17 million
Dec 28, 11 PM $ 0.0128
+0.43%
$ 107.27 million $ 1.18 million
Dec 28, 10 PM $ 0.0128
+0.26%
$ 107.13 million $ 1.19 million
Dec 28, 9 PM $ 0.0128
-0.44%
$ 107.02 million $ 1.16 million
Dec 28, 8 PM $ 0.0128
+0.83%
$ 107.48 million $ 1.15 million
Dec 28, 7 PM $ 0.0128
-0.65%
$ 106.76 million $ 1.13 million
Dec 28, 6 PM $ 0.0128
+0.68%
$ 107.37 million $ 1.15 million
Dec 28, 5 PM $ 0.0127
-0.66%
$ 106.65 million $ 1.16 million
Dec 28, 4 PM $ 0.0128
+0.55%
$ 107.2 million $ 1.17 million
Dec 28, 3 PM $ 0.0127
-0.15%
$ 106.62 million $ 1.18 million
Dec 28, 2 PM $ 0.0128
+0.00%
$ 106.94 million $ 1.17 million
Dec 28, 1 PM $ 0.0127
+0.10%
$ 106.62 million $ 1.18 million
Dec 28, 12 PM $ 0.0127
-0.48%
$ 106.59 million $ 1.19 million
Dec 28, 11 AM $ 0.0128
+0.29%
$ 107.17 million $ 1.21 million
Dec 28, 10 AM $ 0.0127
-0.56%
$ 106.56 million $ 1.22 million
Dec 28, 9 AM $ 0.0128
-0.06%
$ 107.16 million $ 1.21 million
Dec 28, 8 AM $ 0.0128
+0.11%
$ 107.23 million $ 1.19 million
Dec 28, 7 AM $ 0.0128
-0.20%
$ 107.19 million $ 1.19 million
Dec 28, 6 AM $ 0.0128
+0.20%
$ 107.33 million $ 1.21 million
Dec 28, 5 AM $ 0.0128
-1.23%
$ 107.04 million $ 1.21 million
Dec 28, 4 AM $ 0.0129
-0.04%
$ 108.37 million $ 1.21 million
Dec 28, 3 AM $ 0.013
+0.20%
$ 108.41 million $ 1.22 million
Dec 28, 2 AM $ 0.0129
-0.05%
$ 108.19 million $ 1.23 million
Dec 28, 1 AM $ 0.0129
-0.16%
$ 108.25 million $ 1.23 million
Dec 28, 12 AM $ 0.013
-0.33%
$ 108.42 million $ 1.25 million
Dec 27, 11 PM $ 0.013
+0.36%
$ 109.07 million $ 1.27 million
Dec 27, 10 PM $ 0.013
-0.47%
$ 108.89 million $ 1.26 million
Dec 27, 9 PM $ 0.0131
+0.28%
$ 109.63 million $ 1.26 million
Dec 27, 8 PM $ 0.0131
-1.82%
$ 109.32 million $ 1.26 million
Dec 27, 7 PM $ 0.0133
-0.03%
$ 111.57 million $ 1.25 million
Dec 27, 6 PM $ 0.0133
+2.68%
$ 111.6 million $ 1.25 million
Dec 27, 5 PM $ 0.013
+0.14%
$ 108.69 million $ 1.25 million