PALAPA Historical Data

PLPA Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.00592
+0.33%
$49.55 million $1.07 million
May 10, 1 AM $0.00592
+0.17%
$49.56 million $1.07 million
May 10, 12 AM $0.00591
-0.50%
$49.47 million $1.04 million
May 9, 11 PM $0.00596
+1.01%
$49.89 million $1.05 million
May 9, 10 PM $0.0059
-0.50%
$49.39 million $1.05 million
May 9, 9 PM $0.00593
+0.00%
$49.64 million $1.05 million
May 9, 8 PM $0.00595
-0.17%
$49.81 million $1.07 million
May 9, 7 PM $0.00593
+0.34%
$49.64 million $1.08 million
May 9, 6 PM $0.00592
-0.17%
$49.55 million $1.09 million
May 9, 5 PM $0.00594
-0.33%
$49.72 million $1.06 million
May 9, 4 PM $0.00596
+0.67%
$49.89 million $1.04 million
May 9, 3 PM $0.00592
-0.50%
$49.56 million $1.04 million
May 9, 2 PM $0.00595
-0.17%
$49.81 million $1.03 million
May 9, 1 PM $0.00594
+0.34%
$49.72 million $1.04 million
May 9, 12 PM $0.00594
+0.17%
$49.72 million $1.05 million
May 9, 11 AM $0.00594
+0.51%
$49.72 million $1.06 million
May 9, 10 AM $0.00591
+0.00%
$49.47 million $1.07 million
May 9, 9 AM $0.00591
-0.51%
$49.47 million $1.09 million
May 9, 8 AM $0.00594
+0.51%
$49.73 million $1.09 million
May 9, 7 AM $0.00592
-0.17%
$49.56 million $1.1 million
May 9, 6 AM $0.00594
-0.17%
$49.72 million $1.1 million
May 9, 5 AM $0.00595
+0.17%
$49.81 million $1.11 million
May 9, 4 AM $0.00594
+0.00%
$49.72 million $1.1 million
May 9, 3 AM $0.00593
-0.34%
$49.64 million $1.12 million
May 9, 2 AM $0.00595
+0.16%
$49.81 million $1.11 million
May 9, 1 AM $0.00595
+0.34%
$49.81 million $1.13 million
May 9, 12 AM $0.00594
-0.17%
$49.72 million $1.14 million
May 8, 11 PM $0.00596
+0.50%
$49.89 million $1.15 million
May 8, 10 PM $0.00594
+0.34%
$49.72 million $1.15 million
May 8, 9 PM $0.00592
-0.17%
$49.56 million $1.15 million
May 8, 8 PM $0.00592
+0.34%
$49.56 million $1.14 million
May 8, 7 PM $0.00591
-0.50%
$49.47 million $1.16 million
May 8, 6 PM $0.00594
+0.00%
$49.72 million $1.15 million
May 8, 5 PM $0.00594
+0.00%
$49.72 million $1.14 million
May 8, 4 PM $0.00596
+0.67%
$49.89 million $1.14 million
May 8, 3 PM $0.00593
-0.50%
$49.64 million $1.14 million
May 8, 2 PM $0.00596
+0.84%
$49.89 million $1.13 million
May 8, 1 PM $0.00593
-0.33%
$49.64 million $1.13 million
May 8, 12 PM $0.00595
+0.00%
$49.81 million $1.12 million
May 8, 11 AM $0.00595
+0.34%
$49.81 million $1.12 million
May 8, 10 AM $0.00591
-0.34%
$49.47 million $1.12 million
May 8, 9 AM $0.00593
-0.50%
$49.64 million $1.11 million
May 8, 8 AM $0.00596
-0.99%
$49.89 million $1.12 million
May 8, 7 AM $0.00602
+0.33%
$50.39 million $1.12 million
May 8, 6 AM $0.006
+0.17%
$50.22 million $1.09 million
May 8, 5 AM $0.00599
-0.17%
$50.14 million $1.09 million
May 8, 4 AM $0.006
+0.50%
$50.22 million $1.11 million
May 8, 3 AM $0.00596
-0.17%
$49.89 million $1.11 million
May 8, 2 AM $0.00596
-0.17%
$49.89 million $1.11 million
May 8, 1 AM $0.00596
-0.17%
$49.89 million $1.1 million