PALAPA Historical Data

PLPA Page 57
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.00597
-0.17%
$49.97 million $1.11 million
May 7, 11 PM $0.00598
-0.17%
$50.06 million $1.12 million
May 7, 10 PM $0.00597
-0.50%
$49.97 million $1.13 million
May 7, 9 PM $0.00601
+0.00%
$50.31 million $1.1 million
May 7, 8 PM $0.00601
+0.17%
$50.31 million $1.1 million
May 7, 7 PM $0.00599
-0.17%
$50.14 million $1.09 million
May 7, 6 PM $0.00602
+0.33%
$50.39 million $1.08 million
May 7, 5 PM $0.00601
+0.33%
$50.31 million $1.12 million
May 7, 4 PM $0.00599
+0.50%
$50.14 million $1.13 million
May 7, 3 PM $0.00598
-0.50%
$50.06 million $1.13 million
May 7, 2 PM $0.00601
+0.33%
$50.31 million $1.15 million
May 7, 1 PM $0.00599
-0.17%
$50.14 million $1.16 million
May 7, 12 PM $0.006
+0.67%
$50.22 million $1.15 million
May 7, 11 AM $0.00596
+1.18%
$49.89 million $1.13 million
May 7, 10 AM $0.00588
-0.17%
$49.22 million $1.14 million
May 7, 9 AM $0.00588
+0.51%
$49.22 million $1.15 million
May 7, 8 AM $0.00585
+0.17%
$48.97 million $1.15 million
May 7, 7 AM $0.00584
+0.00%
$48.89 million $1.15 million
May 7, 6 AM $0.00584
+0.00%
$48.89 million $1.16 million
May 7, 5 AM $0.00584
+0.00%
$48.89 million $1.17 million
May 7, 4 AM $0.00584
+0.00%
$48.89 million $1.14 million
May 7, 3 AM $0.00584
+0.00%
$48.89 million $1.13 million
May 7, 2 AM $0.00584
+0.00%
$48.89 million $1.14 million
May 7, 1 AM $0.00584
+0.00%
$48.89 million $1.14 million
May 7, 12 AM $0.00584
-0.01%
$48.89 million $1.14 million
May 6, 11 PM $0.00584
+0.00%
$48.9 million $1.12 million
May 6, 10 PM $0.00584
+0.01%
$48.9 million $1.11 million
May 6, 9 PM $0.00584
+0.00%
$48.89 million $1.14 million
May 6, 8 PM $0.00584
+0.00%
$48.89 million $1.14 million
May 6, 7 PM $0.00584
+0.00%
$48.89 million $1.13 million
May 6, 6 PM $0.00584
+0.00%
$48.89 million $1.13 million
May 6, 5 PM $0.00584
+0.00%
$48.89 million $1.12 million
May 6, 4 PM $0.00584
+0.00%
$48.89 million $1.12 million
May 6, 3 PM $0.00584
+0.00%
$48.89 million $1.11 million
May 6, 2 PM $0.00584
+0.00%
$48.89 million $1.1 million
May 6, 1 PM $0.00584
+0.01%
$48.9 million $1.09 million
May 6, 12 PM $0.00584
+0.00%
$48.89 million $1.09 million
May 6, 11 AM $0.00584
-0.01%
$48.89 million $1.09 million
May 6, 10 AM $0.00584
+0.01%
$48.89 million $1.09 million
May 6, 9 AM $0.00584
+0.00%
$48.89 million $1.07 million
May 6, 8 AM $0.00584
-0.83%
$48.89 million $1.06 million
May 6, 7 AM $0.00589
-0.17%
$49.3 million $1.07 million
May 6, 6 AM $0.0059
-0.01%
$49.39 million $1.06 million
May 6, 5 AM $0.0059
-0.83%
$49.39 million $1.06 million
May 6, 4 AM $0.00596
-0.01%
$49.89 million $1.07 million
May 6, 3 AM $0.00596
-0.83%
$49.89 million $1.06 million
May 6, 2 AM $0.00601
-0.17%
$50.31 million $1.07 million
May 6, 1 AM $0.00602
+0.00%
$50.39 million $1.06 million
May 6, 12 AM $0.00608
+0.01%
$50.9 million $1.07 million
May 5, 11 PM $0.00608
+0.00%
$50.89 million $1.08 million