PALAPA Historical Data

PLPA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.013
+0.14%
$ 108.69 million $ 1.25 million
Dec 27, 4 PM $ 0.013
+0.47%
$ 108.54 million $ 1.25 million
Dec 27, 3 PM $ 0.0129
-0.11%
$ 108.03 million $ 1.25 million
Dec 27, 2 PM $ 0.0129
-0.43%
$ 108.14 million $ 1.26 million
Dec 27, 1 PM $ 0.013
-1.17%
$ 108.69 million $ 1.25 million
Dec 27, 12 PM $ 0.0131
-0.77%
$ 109.68 million $ 1.25 million
Dec 27, 11 AM $ 0.0132
+0.34%
$ 110.53 million $ 1.23 million
Dec 27, 10 AM $ 0.0131
+0.58%
$ 110.01 million $ 1.23 million
Dec 27, 9 AM $ 0.0131
-0.33%
$ 109.37 million $ 1.25 million
Dec 27, 8 AM $ 0.0131
-1.11%
$ 109.66 million $ 1.29 million
Dec 27, 7 AM $ 0.0132
-0.90%
$ 110.82 million $ 1.31 million
Dec 27, 6 AM $ 0.0133
-0.97%
$ 111.35 million $ 1.31 million
Dec 27, 5 AM $ 0.0134
-1.30%
$ 112.44 million $ 1.35 million
Dec 27, 4 AM $ 0.0137
-1.36%
$ 114.72 million $ 1.33 million
Dec 27, 3 AM $ 0.014
-0.67%
$ 117.44 million $ 1.33 million
Dec 27, 2 AM $ 0.0141
-3.60%
$ 118.3 million $ 1.35 million
Dec 27, 1 AM $ 0.0147
-0.90%
$ 122.92 million $ 1.38 million
Dec 27, 12 AM $ 0.015
-1.48%
$ 125.51 million $ 1.41 million
Dec 26, 11 PM $ 0.0152
-0.30%
$ 126.95 million $ 1.42 million
Dec 26, 10 PM $ 0.0152
-1.84%
$ 127.46 million $ 1.42 million
Dec 26, 9 PM $ 0.0155
+2.16%
$ 129.92 million $ 1.43 million
Dec 26, 8 PM $ 0.0152
-0.87%
$ 127.12 million $ 1.45 million
Dec 26, 7 PM $ 0.0153
+0.27%
$ 128.23 million $ 1.48 million
Dec 26, 6 PM $ 0.0153
-1.63%
$ 128.01 million $ 1.48 million
Dec 26, 5 PM $ 0.0156
-3.57%
$ 130.26 million $ 1.48 million
Dec 26, 4 PM $ 0.0162
+0.03%
$ 135.21 million $ 1.47 million
Dec 26, 3 PM $ 0.0161
-0.83%
$ 134.99 million $ 1.51 million
Dec 26, 2 PM $ 0.0163
+0.46%
$ 136.53 million $ 1.54 million
Dec 26, 1 PM $ 0.0162
-0.94%
$ 135.9 million $ 1.61 million
Dec 26, 12 PM $ 0.0164
-0.32%
$ 137.41 million $ 1.65 million
Dec 26, 11 AM $ 0.0165
-0.83%
$ 137.74 million $ 1.66 million
Dec 26, 10 AM $ 0.0166
-1.03%
$ 138.89 million $ 1.8 million
Dec 26, 9 AM $ 0.0168
+2.12%
$ 140.54 million $ 1.81 million
Dec 26, 8 AM $ 0.0165
-0.55%
$ 137.81 million $ 1.78 million
Dec 26, 7 AM $ 0.0166
+0.59%
$ 138.62 million $ 1.76 million
Dec 26, 6 AM $ 0.0165
-2.67%
$ 137.72 million $ 1.74 million
Dec 26, 5 AM $ 0.0169
+0.50%
$ 141.45 million $ 1.72 million
Dec 26, 4 AM $ 0.0168
-0.79%
$ 140.75 million $ 1.72 million
Dec 26, 3 AM $ 0.0169
+0.53%
$ 141.88 million $ 1.72 million
Dec 26, 2 AM $ 0.0169
-0.03%
$ 141.68 million $ 1.67 million
Dec 26, 1 AM $ 0.0169
+1.65%
$ 141.72 million $ 1.61 million
Dec 26, 12 AM $ 0.0167
+0.08%
$ 139.42 million $ 1.59 million
Dec 25, 11 PM $ 0.0166
+1.29%
$ 139.21 million $ 1.58 million
Dec 25, 10 PM $ 0.0164
-0.63%
$ 137.12 million $ 1.59 million
Dec 25, 9 PM $ 0.0165
+3.27%
$ 137.94 million $ 1.6 million
Dec 25, 8 PM $ 0.016
-0.68%
$ 133.57 million $ 1.57 million
Dec 25, 7 PM $ 0.0161
+0.49%
$ 134.69 million $ 1.55 million
Dec 25, 6 PM $ 0.016
-3.10%
$ 134.2 million $ 1.54 million
Dec 25, 5 PM $ 0.0165
-0.85%
$ 138.44 million $ 1.53 million
Dec 25, 4 PM $ 0.0167
-2.95%
$ 139.69 million $ 1.54 million