PALAPA Historical Data

PLPA Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.00602
+0.00%
$50.39 million $1.06 million
May 6, 12 AM $0.00608
+0.01%
$50.9 million $1.07 million
May 5, 11 PM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 10 PM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 9 PM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 8 PM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 7 PM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 6 PM $0.00608
+0.00%
$50.89 million $1.06 million
May 5, 5 PM $0.00608
+0.00%
$50.89 million $1.06 million
May 5, 4 PM $0.00608
+0.00%
$50.89 million $1.03 million
May 5, 3 PM $0.00608
+0.00%
$50.89 million $1.04 million
May 5, 2 PM $0.00608
+0.00%
$50.89 million $1.05 million
May 5, 1 PM $0.00608
+0.00%
$50.89 million $1.04 million
May 5, 12 PM $0.00608
+0.00%
$50.89 million $1.06 million
May 5, 11 AM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 10 AM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 9 AM $0.00608
+0.00%
$50.89 million $1.08 million
May 5, 8 AM $0.00608
+0.00%
$50.89 million $1.07 million
May 5, 7 AM $0.00608
+0.00%
$50.89 million $1.04 million
May 5, 6 AM $0.00608
+0.00%
$50.89 million $1.05 million
May 5, 5 AM $0.00608
+0.00%
$50.89 million $1.07 million
May 5, 4 AM $0.00608
-0.97%
$50.89 million $1.07 million
May 5, 3 AM $0.00614
+0.00%
$51.39 million $1.08 million
May 5, 2 AM $0.00614
+0.00%
$51.39 million $1.09 million
May 5, 1 AM $0.00614
+0.00%
$51.39 million $1.1 million
May 5, 12 AM $0.00614
+0.00%
$51.39 million $1.07 million
May 4, 11 PM $0.00614
+0.00%
$51.39 million $1.09 million
May 4, 10 PM $0.00614
+0.00%
$51.39 million $1.11 million
May 4, 9 PM $0.00614
+0.00%
$51.39 million $1.08 million
May 4, 8 PM $0.00614
+0.00%
$51.39 million $1.07 million
May 4, 7 PM $0.00614
+0.00%
$51.39 million $1.07 million
May 4, 6 PM $0.00614
+0.00%
$51.39 million $1.08 million
May 4, 5 PM $0.00614
+0.00%
$51.39 million $1.08 million
May 4, 4 PM $0.00614
+0.00%
$51.39 million $1.09 million
May 4, 3 PM $0.00614
+0.00%
$51.39 million $1.09 million
May 4, 2 PM $0.00614
+0.00%
$51.39 million $1.07 million
May 4, 1 PM $0.00614
+0.00%
$51.39 million $1.08 million
May 4, 12 PM $0.00614
+0.00%
$51.39 million $1.06 million
May 4, 11 AM $0.00614
+0.00%
$51.39 million $1.04 million
May 4, 10 AM $0.00614
+0.00%
$51.39 million $1.02 million
May 4, 9 AM $0.00614
+0.00%
$51.39 million $1.03 million
May 4, 8 AM $0.00614
+0.00%
$51.39 million $1.06 million
May 4, 7 AM $0.00614
+0.00%
$51.4 million $1.08 million
May 4, 6 AM $0.00614
+0.00%
$51.4 million $1.07 million
May 4, 5 AM $0.00614
+0.00%
$51.4 million $1.05 million
May 4, 4 AM $0.00614
+0.00%
$51.4 million $1.06 million
May 4, 3 AM $0.00614
+0.00%
$51.4 million $1.06 million
May 4, 2 AM $0.00614
+0.00%
$51.4 million $1.05 million
May 4, 1 AM $0.00614
+0.00%
$51.4 million $1.06 million
May 4, 12 AM $0.00614
+0.00%
$51.39 million $1.07 million