PALAPA Historical Data

PLPA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0165
-0.85%
$ 138.44 million $ 1.53 million
Dec 25, 4 PM $ 0.0167
-2.95%
$ 139.69 million $ 1.54 million
Dec 25, 3 PM $ 0.0172
-1.78%
$ 144.05 million $ 1.49 million
Dec 25, 2 PM $ 0.0176
+7.48%
$ 146.95 million $ 1.45 million
Dec 25, 1 PM $ 0.0163
-0.64%
$ 136.72 million $ 1.41 million
Dec 25, 12 PM $ 0.0164
-4.20%
$ 137.1 million $ 299,555
Dec 25, 11 AM $ 0.017
+32.18%
$ 142.6 million $ 250,454
Dec 25, 10 AM $ 0.0127
+5.23%
$ 106.61 million $ 1.16 million
Dec 25, 9 AM $ 0.0121
+0.09%
$ 101.39 million $ 1.13 million
Dec 25, 8 AM $ 0.0121
+0.25%
$ 101.3 million $ 1.15 million
Dec 25, 7 AM $ 0.0121
+0.00%
$ 101.21 million $ 1.14 million
Dec 25, 6 AM $ 0.0121
+0.16%
$ 101.04 million $ 1.15 million
Dec 25, 5 AM $ 0.0121
-0.49%
$ 100.88 million $ 1.15 million
Dec 25, 4 AM $ 0.0121
-0.08%
$ 101.38 million $ 1.15 million
Dec 25, 3 AM $ 0.0121
-0.81%
$ 101.46 million $ 1.14 million
Dec 25, 2 AM $ 0.0122
-0.24%
$ 101.87 million $ 1.16 million
Dec 25, 1 AM $ 0.0121
-0.65%
$ 101.46 million $ 1.18 million
Dec 25, 12 AM $ 0.0122
+0.25%
$ 102.04 million $ 1.17 million
Dec 24, 11 PM $ 0.0121
+0.08%
$ 101.46 million $ 1.14 million
Dec 24, 10 PM $ 0.0121
-0.73%
$ 101.46 million $ 1.14 million
Dec 24, 9 PM $ 0.0122
+0.17%
$ 102.37 million $ 1.11 million
Dec 24, 8 PM $ 0.0122
+0.74%
$ 102.2 million $ 1.12 million
Dec 24, 7 PM $ 0.0121
-0.01%
$ 101.45 million $ 1.13 million
Dec 24, 6 PM $ 0.0121
+0.00%
$ 101.46 million $ 1.12 million
Dec 24, 5 PM $ 0.0121
+0.00%
$ 101.46 million $ 1.13 million
Dec 24, 4 PM $ 0.0121
+0.17%
$ 101.46 million $ 1.1 million
Dec 24, 3 PM $ 0.0121
-0.01%
$ 101.29 million $ 1.11 million
Dec 24, 2 PM $ 0.0121
-0.08%
$ 101.3 million $ 1.09 million
Dec 24, 1 PM $ 0.0121
+0.50%
$ 101.3 million $ 1.09 million
Dec 24, 12 PM $ 0.012
-0.24%
$ 100.54 million $ 1.08 million
Dec 24, 11 AM $ 0.012
-0.10%
$ 100.61 million $ 1.09 million
Dec 24, 10 AM $ 0.0121
+0.33%
$ 100.96 million $ 1.1 million
Dec 24, 9 AM $ 0.012
+0.08%
$ 100.8 million $ 1.08 million
Dec 24, 8 AM $ 0.012
-0.08%
$ 100.63 million $ 1.08 million
Dec 24, 7 AM $ 0.0121
+0.33%
$ 100.88 million $ 1.07 million
Dec 24, 6 AM $ 0.012
-0.33%
$ 100.47 million $ 1.06 million
Dec 24, 5 AM $ 0.0121
+0.41%
$ 101.05 million $ 1.04 million
Dec 24, 4 AM $ 0.012
-0.65%
$ 100.47 million $ 1.04 million
Dec 24, 3 AM $ 0.012
+0.00%
$ 100.79 million $ 1.04 million
Dec 24, 2 AM $ 0.012
-0.18%
$ 100.71 million $ 1.04 million
Dec 24, 1 AM $ 0.012
-0.48%
$ 100.81 million $ 1.05 million
Dec 24, 12 AM $ 0.0121
+0.58%
$ 101.04 million $ 1.05 million
Dec 23, 11 PM $ 0.012
-0.09%
$ 100.46 million $ 1.05 million
Dec 23, 10 PM $ 0.012
+0.16%
$ 100.72 million $ 1.03 million
Dec 23, 9 PM $ 0.012
-0.98%
$ 100.4 million $ 1.05 million
Dec 23, 8 PM $ 0.0121
+0.75%
$ 101.39 million $ 1.05 million
Dec 23, 7 PM $ 0.0121
+0.66%
$ 101.13 million $ 1.03 million
Dec 23, 6 PM $ 0.0121
-0.33%
$ 100.88 million $ 1.03 million
Dec 23, 5 PM $ 0.0121
-0.16%
$ 101.29 million $ 1.02 million
Dec 23, 4 PM $ 0.0121
-0.25%
$ 101.45 million $ 1.03 million