PALAPA Historical Data

PLPA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0121
-0.16%
$ 101.29 million $ 1.02 million
Dec 23, 4 PM $ 0.0121
-0.25%
$ 101.45 million $ 1.03 million
Dec 23, 3 PM $ 0.0121
-0.24%
$ 101.7 million $ 1.02 million
Dec 23, 2 PM $ 0.0122
+0.07%
$ 101.78 million $ 1.03 million
Dec 23, 1 PM $ 0.0122
+0.49%
$ 101.96 million $ 1.05 million
Dec 23, 12 PM $ 0.0121
-0.40%
$ 101.54 million $ 1.07 million
Dec 23, 11 AM $ 0.0122
+0.25%
$ 101.79 million $ 1.05 million
Dec 23, 10 AM $ 0.0122
-0.49%
$ 101.86 million $ 1.04 million
Dec 23, 9 AM $ 0.0122
+0.72%
$ 102.44 million $ 1.03 million
Dec 23, 8 AM $ 0.0121
-0.55%
$ 101.46 million $ 1.01 million
Dec 23, 7 AM $ 0.0121
+0.00%
$ 101.61 million $ 1.01 million
Dec 23, 6 AM $ 0.0121
-0.48%
$ 101.62 million $ 1.02 million
Dec 23, 5 AM $ 0.0122
+0.23%
$ 102.27 million $ 1.03 million
Dec 23, 4 AM $ 0.0122
+0.32%
$ 101.79 million $ 1.05 million
Dec 23, 3 AM $ 0.0122
-0.40%
$ 101.8 million $ 1.04 million
Dec 23, 2 AM $ 0.0122
+0.00%
$ 102.04 million $ 1.02 million
Dec 23, 1 AM $ 0.0122
+0.15%
$ 102.12 million $ 1.01 million
Dec 23, 12 AM $ 0.0122
-0.33%
$ 101.73 million $ 1 million
Dec 22, 11 PM $ 0.0122
+0.73%
$ 102.39 million $ 1 million
Dec 22, 10 PM $ 0.0121
-0.41%
$ 101.32 million $ 1.03 million
Dec 22, 9 PM $ 0.0121
-0.34%
$ 101.33 million $ 1.04 million
Dec 22, 8 PM $ 0.0121
-0.72%
$ 101.42 million $ 1.06 million
Dec 22, 7 PM $ 0.0122
+0.25%
$ 102.15 million $ 1.07 million
Dec 22, 6 PM $ 0.0122
+0.23%
$ 101.89 million $ 1.08 million
Dec 22, 5 PM $ 0.0121
-0.17%
$ 101.66 million $ 1.09 million
Dec 22, 4 PM $ 0.0122
+0.10%
$ 101.75 million $ 1.11 million
Dec 22, 3 PM $ 0.0122
+0.01%
$ 101.73 million $ 1.12 million
Dec 22, 2 PM $ 0.0121
-0.32%
$ 101.39 million $ 1.14 million
Dec 22, 1 PM $ 0.0122
+0.50%
$ 102.05 million $ 1.13 million
Dec 22, 12 PM $ 0.0121
-0.16%
$ 101.55 million $ 1.13 million
Dec 22, 11 AM $ 0.0122
-0.56%
$ 101.71 million $ 1.16 million
Dec 22, 10 AM $ 0.0123
-0.48%
$ 102.7 million $ 1.16 million
Dec 22, 9 AM $ 0.0123
+0.15%
$ 103.27 million $ 1.17 million
Dec 22, 8 AM $ 0.0123
-0.32%
$ 102.79 million $ 1.18 million
Dec 22, 7 AM $ 0.0123
+0.31%
$ 103.2 million $ 1.21 million
Dec 22, 6 AM $ 0.0123
+0.33%
$ 102.79 million $ 1.2 million
Dec 22, 5 AM $ 0.0123
-0.23%
$ 102.78 million $ 1.2 million
Dec 22, 4 AM $ 0.0123
+0.72%
$ 103.34 million $ 1.2 million
Dec 22, 3 AM $ 0.0122
-0.08%
$ 102.36 million $ 1.21 million
Dec 22, 2 AM $ 0.0122
-0.56%
$ 102.44 million $ 1.22 million
Dec 22, 1 AM $ 0.0123
+0.55%
$ 103.27 million $ 1.22 million
Dec 22, 12 AM $ 0.0123
-0.57%
$ 102.7 million $ 1.22 million
Dec 21, 11 PM $ 0.0123
-0.24%
$ 102.79 million $ 1.22 million
Dec 21, 10 PM $ 0.0123
+0.40%
$ 103.21 million $ 1.19 million
Dec 21, 9 PM $ 0.0123
-0.16%
$ 103.04 million $ 1.19 million
Dec 21, 8 PM $ 0.0123
-0.16%
$ 102.79 million $ 1.19 million
Dec 21, 7 PM $ 0.0123
+0.09%
$ 102.95 million $ 1.19 million
Dec 21, 6 PM $ 0.0123
+0.08%
$ 102.95 million $ 1.19 million
Dec 21, 5 PM $ 0.0123
-0.48%
$ 102.78 million $ 1.17 million
Dec 21, 4 PM $ 0.0123
+0.08%
$ 103.03 million $ 1.14 million