PALAPA Historical Data

PLPA Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0062
+0.65%
$51.9 million $1.03 million
May 1, 10 PM $0.00616
+0.00%
$51.56 million $1.01 million
May 1, 9 PM $0.00616
+0.00%
$51.56 million $997,947
May 1, 8 PM $0.00616
-0.64%
$51.56 million $964,302
May 1, 7 PM $0.0062
+0.49%
$51.9 million $953,555
May 1, 6 PM $0.00617
+0.00%
$51.65 million $946,777
May 1, 5 PM $0.00617
-0.32%
$51.65 million $927,007
May 1, 4 PM $0.00619
+0.32%
$51.81 million $928,336
May 1, 3 PM $0.00616
-0.64%
$51.56 million $928,415
May 1, 2 PM $0.0062
+0.16%
$51.9 million $935,034
May 1, 1 PM $0.00619
-0.16%
$51.81 million $939,303
May 1, 12 PM $0.0062
+0.00%
$51.9 million $942,820
May 1, 11 AM $0.0062
+0.00%
$51.9 million $918,790
May 1, 10 AM $0.0062
+0.00%
$51.9 million $944,331
May 1, 9 AM $0.0062
+0.00%
$51.9 million $952,741
May 1, 8 AM $0.0062
+0.00%
$51.9 million $952,048
May 1, 7 AM $0.0062
+0.00%
$51.9 million $968,126
May 1, 6 AM $0.0062
+0.00%
$51.9 million $962,286
May 1, 5 AM $0.0062
+0.00%
$51.9 million $956,438
May 1, 4 AM $0.0062
+0.00%
$51.9 million $966,038
May 1, 3 AM $0.0062
-0.01%
$51.9 million $974,238
May 1, 2 AM $0.0062
+0.01%
$51.9 million $1 million
May 1, 1 AM $0.0062
+0.00%
$51.9 million $1.01 million
May 1, 12 AM $0.0062
+0.00%
$51.9 million $998,033
Apr 30, 11 PM $0.0062
+0.00%
$51.9 million $993,931
Apr 30, 10 PM $0.0062
+0.00%
$51.9 million $991,135
Apr 30, 9 PM $0.0062
+0.00%
$51.9 million $1 million
Apr 30, 8 PM $0.0062
+0.00%
$51.9 million $1.02 million
Apr 30, 7 PM $0.0062
+0.00%
$51.9 million $1.03 million
Apr 30, 6 PM $0.0062
+0.01%
$51.9 million $1.03 million
Apr 30, 5 PM $0.0062
+0.00%
$51.89 million $1.03 million
Apr 30, 4 PM $0.0062
+0.00%
$51.89 million $1.04 million
Apr 30, 3 PM $0.0062
-0.64%
$51.9 million $1.04 million
Apr 30, 2 PM $0.00625
-0.16%
$52.31 million $1.05 million
Apr 30, 1 PM $0.00626
+0.32%
$52.4 million $1.05 million
Apr 30, 12 PM $0.00624
+0.00%
$52.23 million $1.05 million
Apr 30, 11 AM $0.00624
+0.48%
$52.23 million $1.06 million
Apr 30, 10 AM $0.00624
-0.47%
$52.23 million $1.03 million
Apr 30, 9 AM $0.00625
+0.00%
$52.31 million $1.04 million
Apr 30, 8 AM $0.00624
-0.16%
$52.23 million $1.06 million
Apr 30, 7 AM $0.00625
+0.32%
$52.31 million $1.04 million
Apr 30, 6 AM $0.00624
+0.64%
$52.22 million $1.05 million
Apr 30, 5 AM $0.0062
+0.00%
$51.89 million $1.05 million
Apr 30, 4 AM $0.0062
+0.00%
$51.89 million $1.04 million
Apr 30, 3 AM $0.0062
+0.00%
$51.89 million $1.03 million
Apr 30, 2 AM $0.0062
+2.30%
$51.89 million $996,140
Apr 30, 1 AM $0.00606
+0.00%
$50.73 million $1 million
Apr 30, 12 AM $0.00606
-0.33%
$50.73 million $1 million
Apr 29, 11 PM $0.00608
+0.00%
$50.89 million $988,747
Apr 29, 10 PM $0.00608
+0.00%
$50.89 million $996,967