PALAPA Historical Data

PLPA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0123
+0.08%
$ 103.03 million $ 1.14 million
Dec 21, 3 PM $ 0.0123
+0.08%
$ 102.61 million $ 1.14 million
Dec 21, 2 PM $ 0.0122
-0.49%
$ 102.53 million $ 1.14 million
Dec 21, 1 PM $ 0.0123
+0.30%
$ 102.87 million $ 1.13 million
Dec 21, 12 PM $ 0.0123
-0.63%
$ 102.56 million $ 1.1 million
Dec 21, 11 AM $ 0.0123
+0.06%
$ 103.05 million $ 1.08 million
Dec 21, 10 AM $ 0.0123
-0.47%
$ 102.73 million $ 1.09 million
Dec 21, 9 AM $ 0.0123
-0.34%
$ 102.89 million $ 1.1 million
Dec 21, 8 AM $ 0.0123
+0.44%
$ 102.99 million $ 1.11 million
Dec 21, 7 AM $ 0.0122
+0.00%
$ 102.54 million $ 1.08 million
Dec 21, 6 AM $ 0.0123
-0.25%
$ 102.62 million $ 1.1 million
Dec 21, 5 AM $ 0.0123
-0.25%
$ 102.54 million $ 1.11 million
Dec 21, 4 AM $ 0.0123
-0.47%
$ 102.71 million $ 1.11 million
Dec 21, 3 AM $ 0.0123
+0.55%
$ 103.2 million $ 1.12 million
Dec 21, 2 AM $ 0.0123
-0.01%
$ 102.71 million $ 1.14 million
Dec 21, 1 AM $ 0.0122
-0.63%
$ 102.31 million $ 1.13 million
Dec 21, 12 AM $ 0.0123
+0.40%
$ 102.96 million $ 1.14 million
Dec 20, 11 PM $ 0.0123
-0.65%
$ 102.55 million $ 1.16 million
Dec 20, 10 PM $ 0.0123
+0.31%
$ 103.3 million $ 1.19 million
Dec 20, 9 PM $ 0.0123
+0.49%
$ 103.14 million $ 1.19 million
Dec 20, 8 PM $ 0.0123
-0.24%
$ 102.56 million $ 1.19 million
Dec 20, 7 PM $ 0.0123
-0.24%
$ 102.64 million $ 1.19 million
Dec 20, 6 PM $ 0.0123
+0.39%
$ 102.96 million $ 1.17 million
Dec 20, 5 PM $ 0.0123
+0.57%
$ 103.05 million $ 1.17 million
Dec 20, 4 PM $ 0.0122
-0.08%
$ 102.47 million $ 1.17 million
Dec 20, 3 PM $ 0.0123
+0.49%
$ 103.05 million $ 1.17 million
Dec 20, 2 PM $ 0.0123
-0.01%
$ 102.63 million $ 1.14 million
Dec 20, 1 PM $ 0.0123
-0.80%
$ 102.64 million $ 1.14 million
Dec 20, 12 PM $ 0.0124
-0.39%
$ 103.71 million $ 1.16 million
Dec 20, 11 AM $ 0.0124
+0.49%
$ 104.2 million $ 1.16 million
Dec 20, 10 AM $ 0.0124
-0.15%
$ 103.62 million $ 1.16 million
Dec 20, 9 AM $ 0.0124
-0.23%
$ 103.52 million $ 1.17 million
Dec 20, 8 AM $ 0.0124
+0.24%
$ 103.85 million $ 1.18 million
Dec 20, 7 AM $ 0.0124
-0.48%
$ 103.6 million $ 1.18 million
Dec 20, 6 AM $ 0.0124
+0.07%
$ 104.1 million $ 1.18 million
Dec 20, 5 AM $ 0.0124
-0.63%
$ 103.77 million $ 1.17 million
Dec 20, 4 AM $ 0.0125
-0.01%
$ 104.34 million $ 1.14 million
Dec 20, 3 AM $ 0.0125
+0.00%
$ 104.35 million $ 1.13 million
Dec 20, 2 AM $ 0.0125
+0.00%
$ 104.35 million $ 1.11 million
Dec 20, 1 AM $ 0.0125
+0.03%
$ 104.35 million $ 1.11 million
Dec 20, 12 AM $ 0.0125
-0.49%
$ 104.32 million $ 1.1 million
Dec 19, 11 PM $ 0.0125
-0.23%
$ 104.67 million $ 1.08 million
Dec 19, 10 PM $ 0.0126
-0.23%
$ 105.08 million $ 1.05 million
Dec 19, 9 PM $ 0.0126
+0.77%
$ 105.32 million $ 1.03 million
Dec 19, 8 PM $ 0.0125
+0.23%
$ 104.52 million $ 1 million
Dec 19, 7 PM $ 0.0125
-0.31%
$ 104.36 million $ 1.03 million
Dec 19, 6 PM $ 0.0125
-0.38%
$ 104.85 million $ 1.05 million
Dec 19, 5 PM $ 0.0125
-0.37%
$ 105.01 million $ 1.06 million
Dec 19, 4 PM $ 0.0126
-0.38%
$ 105.48 million $ 1.06 million
Dec 19, 3 PM $ 0.0126
-0.69%
$ 105.88 million $ 1.06 million