PALAPA Historical Data

PLPA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.00608
+0.00%
$50.89 million $996,967
Apr 29, 9 PM $0.00608
+0.00%
$50.89 million $989,162
Apr 29, 8 PM $0.00608
+0.00%
$50.89 million $996,496
Apr 29, 7 PM $0.00608
+0.00%
$50.89 million $992,188
Apr 29, 6 PM $0.00608
+0.00%
$50.89 million $1.01 million
Apr 29, 5 PM $0.00608
+0.00%
$50.89 million $1.02 million
Apr 29, 4 PM $0.00608
+0.00%
$50.89 million $990,378
Apr 29, 3 PM $0.00608
+0.00%
$50.89 million $991,153
Apr 29, 2 PM $0.00608
+0.00%
$50.9 million $991,667
Apr 29, 1 PM $0.00608
+0.00%
$50.89 million $1.01 million
Apr 29, 12 PM $0.00608
+0.16%
$50.9 million $1.02 million
Apr 29, 11 AM $0.00607
+0.00%
$50.81 million $1.04 million
Apr 29, 10 AM $0.00607
+0.00%
$50.82 million $1.05 million
Apr 29, 9 AM $0.00607
+0.00%
$50.82 million $1.05 million
Apr 29, 8 AM $0.00607
+0.16%
$50.82 million $1.06 million
Apr 29, 7 AM $0.00606
+0.01%
$50.73 million $1.08 million
Apr 29, 6 AM $0.00606
-0.16%
$50.73 million $1.09 million
Apr 29, 5 AM $0.00607
-0.17%
$50.81 million $1.11 million
Apr 29, 4 AM $0.00608
+0.01%
$50.9 million $1.12 million
Apr 29, 3 AM $0.00608
+0.00%
$50.89 million $1.13 million
Apr 29, 2 AM $0.00608
-0.35%
$50.89 million $1.15 million
Apr 29, 1 AM $0.0061
-0.02%
$51.07 million $1.14 million
Apr 29, 12 AM $0.00609
-0.81%
$51 million $1.14 million
Apr 28, 11 PM $0.00614
+0.02%
$51.42 million $1.15 million
Apr 28, 10 PM $0.00614
-0.02%
$51.41 million $1.15 million
Apr 28, 9 PM $0.00614
-0.02%
$51.42 million $1.15 million
Apr 28, 8 PM $0.00614
+0.01%
$51.43 million $1.13 million
Apr 28, 7 PM $0.00614
+0.00%
$51.42 million $1.13 million
Apr 28, 6 PM $0.00614
+0.04%
$51.43 million $1.11 million
Apr 28, 5 PM $0.00614
+0.03%
$51.4 million $1.12 million
Apr 28, 4 PM $0.00614
-0.02%
$51.39 million $1.15 million
Apr 28, 3 PM $0.00614
+0.03%
$51.4 million $1.16 million
Apr 28, 2 PM $0.00614
+0.00%
$51.39 million $1.14 million
Apr 28, 1 PM $0.00614
+0.01%
$51.39 million $1.14 million
Apr 28, 12 PM $0.00614
-0.04%
$51.38 million $1.12 million
Apr 28, 11 AM $0.00614
-0.01%
$51.4 million $1.12 million
Apr 28, 10 AM $0.00614
+0.01%
$51.41 million $1.12 million
Apr 28, 9 AM $0.00614
-0.06%
$51.4 million $1.09 million
Apr 28, 8 AM $0.00614
+0.03%
$51.43 million $1.1 million
Apr 28, 7 AM $0.00619
+0.14%
$51.81 million $1.1 million
Apr 28, 6 AM $0.00619
-0.32%
$51.82 million $1.09 million
Apr 28, 5 AM $0.00625
-2.15%
$52.3 million $1.09 million
Apr 28, 4 AM $0.00639
-1.93%
$53.45 million $1.09 million
Apr 28, 3 AM $0.00658
-0.87%
$55.05 million $1.09 million
Apr 28, 2 AM $0.00663
-0.10%
$55.53 million $1.1 million
Apr 28, 1 AM $0.00664
+0.09%
$55.59 million $1.1 million
Apr 28, 12 AM $0.00663
+0.00%
$55.54 million $1.11 million
Apr 27, 11 PM $0.00663
+0.06%
$55.53 million $1.11 million
Apr 27, 10 PM $0.00663
-0.15%
$55.5 million $1.11 million
Apr 27, 9 PM $0.00664
-0.09%
$55.58 million $1.11 million