PALAPA Historical Data

PLPA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0125
-0.37%
$ 105.01 million $ 1.06 million
Dec 19, 4 PM $ 0.0126
-0.38%
$ 105.48 million $ 1.06 million
Dec 19, 3 PM $ 0.0126
-0.69%
$ 105.88 million $ 1.06 million
Dec 19, 2 PM $ 0.0127
-0.84%
$ 106.61 million $ 1.08 million
Dec 19, 1 PM $ 0.0128
+0.24%
$ 107.52 million $ 1.08 million
Dec 19, 12 PM $ 0.0128
+0.45%
$ 107.26 million $ 1.06 million
Dec 19, 11 AM $ 0.0128
+1.32%
$ 106.94 million $ 1.07 million
Dec 19, 10 AM $ 0.0125
+0.19%
$ 104.65 million $ 1.05 million
Dec 19, 9 AM $ 0.0125
-0.13%
$ 104.29 million $ 1.05 million
Dec 19, 8 AM $ 0.0125
+0.07%
$ 104.76 million $ 1.05 million
Dec 19, 7 AM $ 0.0125
-0.22%
$ 104.68 million $ 1.05 million
Dec 19, 6 AM $ 0.0126
-0.08%
$ 105.41 million $ 1.05 million
Dec 19, 5 AM $ 0.0126
+0.03%
$ 105.49 million $ 1.07 million
Dec 19, 4 AM $ 0.0126
-1.19%
$ 105.45 million $ 1.1 million
Dec 19, 3 AM $ 0.0127
+0.17%
$ 106.64 million $ 1.11 million
Dec 19, 2 AM $ 0.0127
-0.18%
$ 106.71 million $ 1.12 million
Dec 19, 1 AM $ 0.0128
+0.08%
$ 106.9 million $ 1.14 million
Dec 19, 12 AM $ 0.0128
-0.03%
$ 106.74 million $ 1.14 million
Dec 18, 11 PM $ 0.0128
-0.46%
$ 107.1 million $ 1.14 million
Dec 18, 10 PM $ 0.0129
+0.30%
$ 107.68 million $ 1.16 million
Dec 18, 9 PM $ 0.0128
+0.16%
$ 107.35 million $ 1.18 million
Dec 18, 8 PM $ 0.0128
+0.29%
$ 107.1 million $ 1.19 million
Dec 18, 7 PM $ 0.0127
-0.77%
$ 106.62 million $ 1.19 million
Dec 18, 6 PM $ 0.0128
-0.37%
$ 107.11 million $ 1.18 million
Dec 18, 5 PM $ 0.0128
+0.31%
$ 107.35 million $ 1.16 million
Dec 18, 4 PM $ 0.0128
+0.08%
$ 107.02 million $ 1.17 million
Dec 18, 3 PM $ 0.0128
+0.29%
$ 107.35 million $ 1.17 million
Dec 18, 2 PM $ 0.0128
+0.66%
$ 107.37 million $ 1.17 million
Dec 18, 1 PM $ 0.0128
-0.03%
$ 106.74 million $ 1.16 million
Dec 18, 12 PM $ 0.0128
-0.38%
$ 107.1 million $ 1.17 million
Dec 18, 11 AM $ 0.0128
+0.16%
$ 107.51 million $ 1.17 million
Dec 18, 10 AM $ 0.0128
-0.13%
$ 107.26 million $ 1.17 million
Dec 18, 9 AM $ 0.0128
-0.16%
$ 107.24 million $ 1.17 million
Dec 18, 8 AM $ 0.0128
+0.44%
$ 107.49 million $ 1.16 million
Dec 18, 7 AM $ 0.0128
-0.15%
$ 107.26 million $ 1.16 million
Dec 18, 6 AM $ 0.0128
-0.58%
$ 107.02 million $ 1.16 million
Dec 18, 5 AM $ 0.0129
-0.47%
$ 107.64 million $ 1.15 million
Dec 18, 4 AM $ 0.0129
-0.14%
$ 108.16 million $ 1.13 million
Dec 18, 3 AM $ 0.013
+0.78%
$ 108.47 million $ 1.13 million
Dec 18, 2 AM $ 0.0128
-0.54%
$ 107.55 million $ 1.13 million
Dec 18, 1 AM $ 0.013
+0.80%
$ 108.53 million $ 1.12 million
Dec 18, 12 AM $ 0.0128
-0.46%
$ 107.51 million $ 1.12 million
Dec 17, 11 PM $ 0.0129
+0.48%
$ 108.01 million $ 1.14 million
Dec 17, 10 PM $ 0.0129
-0.17%
$ 107.58 million $ 1.15 million
Dec 17, 9 PM $ 0.0129
+0.20%
$ 107.92 million $ 1.14 million
Dec 17, 8 PM $ 0.0128
-0.57%
$ 107.55 million $ 1.14 million
Dec 17, 7 PM $ 0.0129
-0.15%
$ 108.4 million $ 2.28 million
Dec 17, 6 PM $ 0.013
-0.52%
$ 108.57 million $ 2.28 million
Dec 17, 5 PM $ 0.0131
+0.43%
$ 109.3 million $ 2.31 million
Dec 17, 4 PM $ 0.013
+0.27%
$ 109.15 million $ 2.32 million