PALAPA Historical Data

PLPA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.00664
-0.09%
$55.58 million $1.11 million
Apr 27, 8 PM $0.00665
-0.09%
$55.64 million $1.12 million
Apr 27, 7 PM $0.00665
+0.12%
$55.69 million $1.11 million
Apr 27, 6 PM $0.00664
-0.12%
$55.62 million $1.14 million
Apr 27, 5 PM $0.00665
-0.48%
$55.69 million $1.13 million
Apr 27, 4 PM $0.00668
+0.42%
$55.91 million $1.1 million
Apr 27, 3 PM $0.00665
+0.14%
$55.68 million $1.09 million
Apr 27, 2 PM $0.00664
-0.05%
$55.6 million $1.11 million
Apr 27, 1 PM $0.00665
+0.19%
$55.63 million $1.1 million
Apr 27, 12 PM $0.00663
+0.08%
$55.53 million $1.11 million
Apr 27, 11 AM $0.00663
-0.13%
$55.48 million $1.11 million
Apr 27, 10 AM $0.00664
+0.04%
$55.55 million $1.13 million
Apr 27, 9 AM $0.00663
-0.26%
$55.53 million $1.14 million
Apr 27, 8 AM $0.00665
+4.57%
$55.68 million $1.11 million
Apr 27, 7 AM $0.00636
+3.94%
$53.24 million $1.12 million
Apr 27, 6 AM $0.00611
-0.08%
$51.14 million $1.13 million
Apr 27, 5 AM $0.00611
+0.05%
$51.18 million $1.14 million
Apr 27, 4 AM $0.00612
+0.37%
$51.24 million $1.14 million
Apr 27, 3 AM $0.0061
-0.30%
$51.06 million $1.14 million
Apr 27, 2 AM $0.00611
-0.48%
$51.13 million $1.13 million
Apr 27, 1 AM $0.00613
+0.17%
$51.29 million $1.12 million
Apr 27, 12 AM $0.00614
+0.65%
$51.37 million $1.12 million
Apr 26, 11 PM $0.0061
-0.01%
$51.04 million $1.11 million
Apr 26, 10 PM $0.0061
+0.01%
$51.04 million $1.11 million
Apr 26, 9 PM $0.0061
+0.01%
$51.04 million $1.13 million
Apr 26, 8 PM $0.00612
+0.00%
$51.19 million $1.13 million
Apr 26, 7 PM $0.00613
-1.41%
$51.27 million $1.16 million
Apr 26, 6 PM $0.00623
-0.52%
$52.18 million $1.12 million
Apr 26, 5 PM $0.00627
+0.00%
$52.45 million $1.13 million
Apr 26, 4 PM $0.00627
-1.40%
$52.45 million $1.15 million
Apr 26, 3 PM $0.00637
-0.09%
$53.36 million $1.15 million
Apr 26, 2 PM $0.00638
+0.31%
$53.4 million $1.13 million
Apr 26, 1 PM $0.00636
-0.47%
$53.24 million $1.15 million
Apr 26, 12 PM $0.00638
+0.47%
$53.4 million $1.16 million
Apr 26, 11 AM $0.00633
-0.47%
$52.99 million $1.17 million
Apr 26, 10 AM $0.00636
-0.16%
$53.24 million $1.17 million
Apr 26, 9 AM $0.00638
+0.32%
$53.4 million $1.18 million
Apr 26, 8 AM $0.00637
-0.16%
$53.32 million $1.18 million
Apr 26, 7 AM $0.00638
+0.31%
$53.4 million $1.19 million
Apr 26, 6 AM $0.00637
+0.47%
$53.32 million $1.19 million
Apr 26, 5 AM $0.00636
+0.47%
$53.24 million $1.18 million
Apr 26, 4 AM $0.00636
+0.00%
$53.24 million $1.19 million
Apr 26, 3 AM $0.00636
+0.31%
$53.24 million $1.18 million
Apr 26, 2 AM $0.00635
+0.01%
$53.15 million $1.19 million
Apr 26, 1 AM $0.00636
-0.16%
$53.23 million $1.2 million
Apr 26, 12 AM $0.00638
-0.16%
$53.4 million $1.22 million
Apr 25, 11 PM $0.00637
+0.31%
$53.32 million $1.23 million
Apr 25, 10 PM $0.00634
+0.16%
$53.07 million $1.22 million
Apr 25, 9 PM $0.00633
-0.62%
$52.99 million $1.21 million
Apr 25, 8 PM $0.00636
+0.47%
$53.24 million $1.23 million