PALAPA Historical Data

PLPA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0131
+0.43%
$ 109.3 million $ 2.31 million
Dec 17, 4 PM $ 0.013
+0.27%
$ 109.15 million $ 2.32 million
Dec 17, 3 PM $ 0.013
-0.01%
$ 108.81 million $ 2.32 million
Dec 17, 2 PM $ 0.013
-0.06%
$ 108.82 million $ 2.33 million
Dec 17, 1 PM $ 0.013
+0.08%
$ 109.01 million $ 1.2 million
Dec 17, 12 PM $ 0.013
-0.26%
$ 109.08 million $ 1.2 million
Dec 17, 11 AM $ 0.0131
+0.08%
$ 109.37 million $ 1.21 million
Dec 17, 10 AM $ 0.013
-0.27%
$ 108.96 million $ 1.21 million
Dec 17, 9 AM $ 0.0131
+0.37%
$ 109.3 million $ 1.19 million
Dec 17, 8 AM $ 0.013
-1.28%
$ 108.85 million $ 1.2 million
Dec 17, 7 AM $ 0.0132
-1.73%
$ 110.27 million $ 1.21 million
Dec 17, 6 AM $ 0.0134
-0.32%
$ 112.21 million $ 1.2 million
Dec 17, 5 AM $ 0.0134
-0.10%
$ 112.47 million $ 1.2 million
Dec 17, 4 AM $ 0.0135
+0.37%
$ 112.74 million $ 1.21 million
Dec 17, 3 AM $ 0.0133
+6.05%
$ 111.36 million $ 1.2 million
Dec 17, 2 AM $ 0.0125
+0.74%
$ 105 million $ 1.19 million
Dec 17, 1 AM $ 0.0125
-0.37%
$ 104.23 million $ 1.18 million
Dec 17, 12 AM $ 0.0125
+0.69%
$ 104.62 million $ 1.17 million
Dec 16, 11 PM $ 0.0124
-0.67%
$ 103.99 million $ 1.17 million
Dec 16, 10 PM $ 0.0125
+0.42%
$ 104.45 million $ 1.16 million
Dec 16, 9 PM $ 0.0124
+0.18%
$ 104.1 million $ 1.16 million
Dec 16, 8 PM $ 0.0124
-0.37%
$ 103.99 million $ 1.17 million
Dec 16, 7 PM $ 0.0125
-0.15%
$ 104.38 million $ 1.15 million
Dec 16, 6 PM $ 0.0125
+0.84%
$ 104.37 million $ 1.14 million
Dec 16, 5 PM $ 0.0124
-0.49%
$ 103.5 million $ 1.13 million
Dec 16, 4 PM $ 0.0124
-0.78%
$ 103.85 million $ 1.14 million
Dec 16, 3 PM $ 0.0125
-0.62%
$ 104.68 million $ 1.13 million
Dec 16, 2 PM $ 0.0126
+0.80%
$ 105.3 million $ 1.12 million
Dec 16, 1 PM $ 0.0125
+0.11%
$ 104.95 million $ 1.11 million
Dec 16, 12 PM $ 0.0125
-0.28%
$ 104.76 million $ 1.1 million
Dec 16, 11 AM $ 0.0126
+0.08%
$ 105.46 million $ 1.07 million
Dec 16, 10 AM $ 0.0126
-0.46%
$ 105.38 million $ 1.06 million
Dec 16, 9 AM $ 0.0127
-0.07%
$ 106.03 million $ 1.05 million
Dec 16, 8 AM $ 0.0127
+0.24%
$ 106.1 million $ 1.06 million
Dec 16, 7 AM $ 0.0126
+0.19%
$ 105.84 million $ 1.05 million
Dec 16, 6 AM $ 0.0126
-0.78%
$ 105.8 million $ 1.06 million
Dec 16, 5 AM $ 0.0127
-0.93%
$ 106.68 million $ 1.06 million
Dec 16, 4 AM $ 0.0129
-1.61%
$ 107.84 million $ 1.04 million
Dec 16, 3 AM $ 0.0131
-0.39%
$ 109.69 million $ 1.05 million
Dec 16, 2 AM $ 0.0132
-0.57%
$ 110.13 million $ 1.05 million
Dec 16, 1 AM $ 0.0132
-0.73%
$ 110.75 million $ 1.05 million
Dec 16, 12 AM $ 0.0133
+0.51%
$ 111.65 million $ 1.07 million
Dec 15, 11 PM $ 0.0133
+0.09%
$ 111.08 million $ 1.05 million
Dec 15, 10 PM $ 0.0133
-0.77%
$ 110.98 million $ 1.04 million
Dec 15, 9 PM $ 0.0134
-0.20%
$ 111.84 million $ 1.05 million
Dec 15, 8 PM $ 0.0134
-0.04%
$ 112.1 million $ 1.03 million
Dec 15, 7 PM $ 0.0134
+0.05%
$ 111.98 million $ 1.06 million
Dec 15, 6 PM $ 0.0134
-0.31%
$ 111.92 million $ 1.07 million
Dec 15, 5 PM $ 0.0134
-0.42%
$ 112.28 million $ 1.08 million
Dec 15, 4 PM $ 0.0135
+0.16%
$ 113.31 million $ 1.05 million