PALAPA Historical Data

PLPA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0135
+0.16%
$ 113.31 million $ 1.05 million
Dec 15, 3 PM $ 0.0135
-0.66%
$ 113.21 million $ 1.06 million
Dec 15, 2 PM $ 0.0136
+0.15%
$ 113.73 million $ 1.05 million
Dec 15, 1 PM $ 0.0136
-0.10%
$ 113.56 million $ 1.07 million
Dec 15, 12 PM $ 0.0136
+0.33%
$ 113.67 million $ 1.09 million
Dec 15, 11 AM $ 0.0135
-1.65%
$ 113.31 million $ 1.09 million
Dec 15, 10 AM $ 0.0138
-0.15%
$ 115.13 million $ 1.11 million
Dec 15, 9 AM $ 0.0138
-0.56%
$ 115.3 million $ 1.14 million
Dec 15, 8 AM $ 0.0139
-0.92%
$ 116.03 million $ 1.13 million
Dec 15, 7 AM $ 0.014
-0.06%
$ 117.12 million $ 1.12 million
Dec 15, 6 AM $ 0.014
-0.83%
$ 117.19 million $ 1.13 million
Dec 15, 5 AM $ 0.0141
-0.11%
$ 118.18 million $ 1.13 million
Dec 15, 4 AM $ 0.0141
+0.08%
$ 118.3 million $ 1.15 million
Dec 15, 3 AM $ 0.0141
+5.77%
$ 118.2 million $ 1.16 million
Dec 15, 2 AM $ 0.0134
-4.56%
$ 111.86 million $ 37,162
Dec 15, 1 AM $ 0.014
+0.39%
$ 117.12 million $ 1.17 million
Dec 15, 12 AM $ 0.0139
-0.17%
$ 116.59 million $ 1.17 million
Dec 14, 11 PM $ 0.014
-0.72%
$ 116.79 million $ 1.17 million
Dec 14, 10 PM $ 0.014
-0.17%
$ 117.39 million $ 1.16 million
Dec 14, 9 PM $ 0.014
+0.02%
$ 117.26 million $ 1.16 million
Dec 14, 8 PM $ 0.014
+0.42%
$ 117.23 million $ 1.17 million
Dec 14, 7 PM $ 0.0139
-0.19%
$ 116.74 million $ 1.17 million
Dec 14, 6 PM $ 0.014
-1.03%
$ 117.13 million $ 1.17 million
Dec 14, 5 PM $ 0.0141
-0.42%
$ 117.86 million $ 1.15 million
Dec 14, 4 PM $ 0.0141
-0.07%
$ 117.95 million $ 1.18 million
Dec 14, 3 PM $ 0.0141
+0.72%
$ 118.27 million $ 1.17 million
Dec 14, 2 PM $ 0.014
+0.57%
$ 117.42 million $ 1.2 million
Dec 14, 1 PM $ 0.0139
-0.43%
$ 116.75 million $ 1.19 million
Dec 14, 12 PM $ 0.014
-0.18%
$ 117.42 million $ 1.2 million
Dec 14, 11 AM $ 0.0141
+0.22%
$ 117.64 million $ 1.2 million
Dec 14, 10 AM $ 0.014
-0.41%
$ 117.38 million $ 1.21 million
Dec 14, 9 AM $ 0.0141
-0.35%
$ 117.86 million $ 1.21 million
Dec 14, 8 AM $ 0.0142
-1.65%
$ 118.75 million $ 1.2 million
Dec 14, 7 AM $ 0.0144
-1.03%
$ 120.75 million $ 1.23 million
Dec 14, 6 AM $ 0.0146
-0.99%
$ 122.08 million $ 1.2 million
Dec 14, 5 AM $ 0.0147
-1.78%
$ 123.38 million $ 1.21 million
Dec 14, 4 AM $ 0.015
+0.11%
$ 125.61 million $ 1.2 million
Dec 14, 3 AM $ 0.015
+0.01%
$ 125.36 million $ 1.22 million
Dec 14, 2 AM $ 0.015
+0.42%
$ 125.38 million $ 1.22 million
Dec 14, 1 AM $ 0.0149
-0.42%
$ 124.77 million $ 1.24 million
Dec 14, 12 AM $ 0.015
+0.09%
$ 125.3 million $ 1.22 million
Dec 13, 11 PM $ 0.015
-0.13%
$ 124.55 million $ 1.22 million
Dec 13, 10 PM $ 0.0149
-0.32%
$ 125.03 million $ 1.23 million
Dec 13, 9 PM $ 0.015
+0.13%
$ 125.51 million $ 1.25 million
Dec 13, 8 PM $ 0.015
+0.09%
$ 125.76 million $ 1.23 million
Dec 13, 7 PM $ 0.015
+0.28%
$ 125.25 million $ 1.23 million
Dec 13, 6 PM $ 0.0149
+0.22%
$ 124.9 million $ 1.21 million
Dec 13, 5 PM $ 0.0149
+1.66%
$ 124.62 million $ 1.24 million
Dec 13, 4 PM $ 0.0146
-0.64%
$ 122.59 million $ 1.22 million
Dec 13, 3 PM $ 0.0147
+0.13%
$ 123.38 million $ 1.21 million