PALAPA Historical Data

PLPA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.00636
+0.47%
$53.24 million $1.23 million
Apr 25, 7 PM $0.00634
+0.16%
$53.07 million $1.21 million
Apr 25, 6 PM $0.00633
+0.00%
$52.99 million $1.21 million
Apr 25, 5 PM $0.00633
+0.00%
$52.99 million $1.2 million
Apr 25, 4 PM $0.00633
+0.00%
$52.99 million $1.2 million
Apr 25, 3 PM $0.00633
+0.00%
$52.99 million $1.2 million
Apr 25, 2 PM $0.00633
+0.00%
$52.99 million $1.21 million
Apr 25, 1 PM $0.00633
+0.00%
$52.99 million $1.2 million
Apr 25, 12 PM $0.00633
+1.11%
$52.99 million $1.2 million
Apr 25, 11 AM $0.00627
-0.79%
$52.49 million $1.17 million
Apr 25, 10 AM $0.00633
+0.63%
$52.99 million $1.18 million
Apr 25, 9 AM $0.00632
+0.63%
$52.9 million $1.18 million
Apr 25, 8 AM $0.00629
+0.48%
$52.65 million $1.2 million
Apr 25, 7 AM $0.00626
+0.00%
$52.4 million $1.18 million
Apr 25, 6 AM $0.00626
-0.15%
$52.4 million $1.18 million
Apr 25, 5 AM $0.00626
-1.10%
$52.4 million $1.18 million
Apr 25, 4 AM $0.00633
-0.32%
$52.98 million $1.18 million
Apr 25, 3 AM $0.00635
-0.31%
$53.15 million $1.19 million
Apr 25, 2 AM $0.00637
-0.31%
$53.32 million $1.18 million
Apr 25, 1 AM $0.00637
+0.16%
$53.32 million $1.17 million
Apr 25, 12 AM $0.00635
+0.00%
$53.15 million $1.16 million
Apr 24, 11 PM $0.00637
-0.16%
$53.32 million $1.17 million
Apr 24, 10 PM $0.00639
+0.47%
$53.48 million $1.16 million
Apr 24, 9 PM $0.00636
+0.16%
$53.23 million $1.17 million
Apr 24, 8 PM $0.00634
+0.00%
$53.07 million $1.14 million
Apr 24, 7 PM $0.00634
-0.31%
$53.07 million $1.14 million
Apr 24, 6 PM $0.00637
+0.63%
$53.32 million $1.17 million
Apr 24, 5 PM $0.00633
-0.16%
$52.98 million $1.18 million
Apr 24, 4 PM $0.00634
+0.00%
$53.07 million $1.17 million
Apr 24, 3 PM $0.00636
-0.31%
$53.23 million $1.17 million
Apr 24, 2 PM $0.00639
+0.63%
$53.48 million $1.15 million
Apr 24, 1 PM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 12 PM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 11 AM $0.00633
+0.00%
$52.98 million $1.18 million
Apr 24, 10 AM $0.00633
+0.00%
$52.98 million $1.17 million
Apr 24, 9 AM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 8 AM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 7 AM $0.00633
+0.01%
$52.99 million $1.14 million
Apr 24, 6 AM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 5 AM $0.00633
+0.00%
$52.98 million $1.14 million
Apr 24, 4 AM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 3 AM $0.00633
+0.00%
$52.98 million $1.15 million
Apr 24, 2 AM $0.00633
+0.00%
$52.98 million $1.17 million
Apr 24, 1 AM $0.00633
+0.00%
$52.98 million $1.19 million
Apr 24, 12 AM $0.00633
+0.00%
$52.98 million $1.2 million
Apr 23, 11 PM $0.00633
+0.00%
$52.98 million $1.21 million
Apr 23, 10 PM $0.00633
+0.00%
$52.98 million $1.23 million
Apr 23, 9 PM $0.00633
+0.00%
$52.98 million $1.21 million
Apr 23, 8 PM $0.00633
+0.00%
$52.98 million $1.22 million
Apr 23, 7 PM $0.00633
+0.00%
$52.98 million $1.24 million