PALAPA Historical Data

PLPA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0149
+1.66%
$ 124.62 million $ 1.24 million
Dec 13, 4 PM $ 0.0146
-0.64%
$ 122.59 million $ 1.22 million
Dec 13, 3 PM $ 0.0147
+0.13%
$ 123.38 million $ 1.21 million
Dec 13, 2 PM $ 0.0147
-0.26%
$ 122.74 million $ 1.2 million
Dec 13, 1 PM $ 0.0147
-0.05%
$ 123.22 million $ 1.21 million
Dec 13, 12 PM $ 0.0147
-0.12%
$ 123.28 million $ 1.21 million
Dec 13, 11 AM $ 0.0148
+0.36%
$ 123.76 million $ 1.23 million
Dec 13, 10 AM $ 0.0147
-0.03%
$ 123.29 million $ 1.22 million
Dec 13, 9 AM $ 0.0147
-0.10%
$ 123.33 million $ 1.19 million
Dec 13, 8 AM $ 0.0147
+0.30%
$ 123.37 million $ 1.2 million
Dec 13, 7 AM $ 0.0147
-0.53%
$ 122.68 million $ 1.18 million
Dec 13, 6 AM $ 0.0147
+0.07%
$ 123.33 million $ 1.19 million
Dec 13, 5 AM $ 0.0147
-0.21%
$ 123.25 million $ 1.19 million
Dec 13, 4 AM $ 0.0147
-0.20%
$ 123.27 million $ 1.18 million
Dec 13, 3 AM $ 0.0147
-0.42%
$ 123.28 million $ 1.15 million
Dec 13, 2 AM $ 0.0148
+0.68%
$ 123.74 million $ 1.16 million
Dec 13, 1 AM $ 0.0147
+0.49%
$ 123.3 million $ 1.14 million
Dec 13, 12 AM $ 0.0146
-0.77%
$ 122.54 million $ 1.14 million
Dec 12, 11 PM $ 0.0147
-0.12%
$ 123.17 million $ 1.14 million
Dec 12, 10 PM $ 0.0147
+0.65%
$ 123.32 million $ 1.16 million
Dec 12, 9 PM $ 0.0146
+0.12%
$ 122.47 million $ 1.16 million
Dec 12, 8 PM $ 0.0146
+0.33%
$ 122.17 million $ 1.19 million
Dec 12, 7 PM $ 0.0145
-0.60%
$ 121.45 million $ 1.19 million
Dec 12, 6 PM $ 0.0146
+0.33%
$ 122.19 million $ 1.2 million
Dec 12, 5 PM $ 0.0145
-0.12%
$ 121.78 million $ 1.18 million
Dec 12, 4 PM $ 0.0145
-0.06%
$ 121.61 million $ 1.2 million
Dec 12, 3 PM $ 0.0145
+0.07%
$ 121.68 million $ 1.2 million
Dec 12, 2 PM $ 0.0145
+0.65%
$ 121.36 million $ 1.2 million
Dec 12, 1 PM $ 0.0144
+0.12%
$ 120.6 million $ 1.2 million
Dec 12, 12 PM $ 0.0144
-0.41%
$ 120.33 million $ 1.19 million
Dec 12, 11 AM $ 0.0144
-0.51%
$ 120.83 million $ 1.17 million
Dec 12, 10 AM $ 0.0145
-0.59%
$ 121.68 million $ 1.16 million
Dec 12, 9 AM $ 0.0146
-0.45%
$ 122.4 million $ 1.17 million
Dec 12, 8 AM $ 0.0147
-0.05%
$ 122.91 million $ 1.17 million
Dec 12, 7 AM $ 0.0147
-0.97%
$ 122.89 million $ 1.17 million
Dec 12, 6 AM $ 0.0147
-0.15%
$ 123.25 million $ 1.17 million
Dec 12, 5 AM $ 0.0147
-0.11%
$ 123.43 million $ 1.15 million
Dec 12, 4 AM $ 0.0147
-1.77%
$ 123.46 million $ 1.15 million
Dec 12, 3 AM $ 0.015
-0.59%
$ 125.91 million $ 1.18 million
Dec 12, 2 AM $ 0.0151
-0.42%
$ 126.73 million $ 1.16 million
Dec 12, 1 AM $ 0.0152
-0.78%
$ 127.27 million $ 1.16 million
Dec 12, 12 AM $ 0.0153
-0.36%
$ 128.27 million $ 1.17 million
Dec 11, 11 PM $ 0.0154
+0.20%
$ 128.75 million $ 1.17 million
Dec 11, 10 PM $ 0.0153
+0.57%
$ 128.41 million $ 1.18 million
Dec 11, 9 PM $ 0.0153
+0.29%
$ 128.41 million $ 1.18 million
Dec 11, 8 PM $ 0.0153
+0.43%
$ 128.05 million $ 1.15 million
Dec 11, 7 PM $ 0.0153
-1.85%
$ 127.79 million $ 1.12 million
Dec 11, 6 PM $ 0.0156
-0.69%
$ 130.27 million $ 1.11 million
Dec 11, 5 PM $ 0.0157
-0.08%
$ 131.02 million $ 1.1 million
Dec 11, 4 PM $ 0.0157
-0.49%
$ 131.12 million $ 1.09 million