PALAPA Historical Data

PLPA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00633
+0.00%
$52.98 million $1.24 million
Apr 23, 6 PM $0.00633
+0.00%
$52.98 million $1.23 million
Apr 23, 5 PM $0.00633
+0.00%
$52.98 million $1.23 million
Apr 23, 4 PM $0.00633
+0.00%
$52.98 million $1.23 million
Apr 23, 3 PM $0.00633
+0.00%
$52.98 million $1.23 million
Apr 23, 2 PM $0.00633
+0.00%
$52.98 million $1.23 million
Apr 23, 1 PM $0.00633
+0.16%
$52.98 million $1.23 million
Apr 23, 12 PM $0.00632
-0.16%
$52.9 million $1.23 million
Apr 23, 11 AM $0.00633
-1.40%
$52.98 million $1.2 million
Apr 23, 10 AM $0.00642
-0.46%
$53.73 million $1.19 million
Apr 23, 9 AM $0.00643
+0.16%
$53.82 million $1.2 million
Apr 23, 8 AM $0.00641
+0.00%
$53.65 million $1.2 million
Apr 23, 7 AM $0.0064
-0.77%
$53.57 million $1.19 million
Apr 23, 6 AM $0.00644
-0.16%
$53.9 million $1.17 million
Apr 23, 5 AM $0.00645
+0.62%
$53.99 million $1.16 million
Apr 23, 4 AM $0.00641
+0.00%
$53.65 million $1.15 million
Apr 23, 3 AM $0.00641
-0.16%
$53.65 million $1.15 million
Apr 23, 2 AM $0.00642
-0.31%
$53.74 million $1.12 million
Apr 23, 1 AM $0.00643
+0.62%
$53.82 million $1.13 million
Apr 23, 12 AM $0.00639
-0.16%
$53.49 million $1.1 million
Apr 22, 11 PM $0.0064
-0.31%
$53.57 million $1.1 million
Apr 22, 10 PM $0.00645
+0.62%
$53.99 million $1.08 million
Apr 22, 9 PM $0.0064
-0.77%
$53.57 million $1.09 million
Apr 22, 8 PM $0.00645
+0.78%
$53.99 million $1.08 million
Apr 22, 7 PM $0.00641
-0.31%
$53.65 million $1.08 million
Apr 22, 6 PM $0.00642
+0.00%
$53.74 million $1.09 million
Apr 22, 5 PM $0.00643
-0.15%
$53.82 million $1.09 million
Apr 22, 4 PM $0.00644
+0.62%
$53.91 million $1.1 million
Apr 22, 3 PM $0.00639
-0.62%
$53.49 million $1.1 million
Apr 22, 2 PM $0.00644
-0.77%
$53.91 million $1.11 million
Apr 22, 1 PM $0.00649
+0.15%
$54.32 million $1.11 million
Apr 22, 12 PM $0.0065
+0.00%
$54.41 million $1.11 million
Apr 22, 11 AM $0.00649
-0.15%
$54.32 million $1.13 million
Apr 22, 10 AM $0.00651
+0.77%
$54.49 million $1.12 million
Apr 22, 9 AM $0.00649
-0.15%
$54.32 million $1.11 million
Apr 22, 8 AM $0.00651
+0.77%
$54.49 million $1.09 million
Apr 22, 7 AM $0.00646
-0.15%
$54.07 million $1.09 million
Apr 22, 6 AM $0.00647
-0.15%
$54.16 million $1.08 million
Apr 22, 5 AM $0.00648
-0.45%
$54.24 million $1.09 million
Apr 22, 4 AM $0.00649
+0.00%
$54.32 million $1.08 million
Apr 22, 3 AM $0.0065
+0.00%
$54.4 million $1.09 million
Apr 22, 2 AM $0.00651
+0.92%
$54.49 million $1.1 million
Apr 22, 1 AM $0.00645
-0.31%
$53.99 million $1.1 million
Apr 22, 12 AM $0.00647
+0.00%
$54.16 million $1.11 million
Apr 21, 11 PM $0.00648
+0.31%
$54.24 million $1.1 million
Apr 21, 10 PM $0.00646
-0.46%
$54.07 million $1.11 million
Apr 21, 9 PM $0.00649
+0.62%
$54.32 million $1.11 million
Apr 21, 8 PM $0.00646
+0.00%
$54.07 million $1.12 million
Apr 21, 7 PM $0.00648
-0.31%
$54.24 million $1.11 million
Apr 21, 6 PM $0.00649
-0.15%
$54.32 million $1.08 million