PALAPA Historical Data

PLPA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00649
-0.15%
$54.32 million $1.08 million
Apr 21, 5 PM $0.00651
+0.61%
$54.49 million $1.07 million
Apr 21, 4 PM $0.00647
-0.61%
$54.15 million $1.04 million
Apr 21, 3 PM $0.00652
+0.92%
$54.57 million $1.04 million
Apr 21, 2 PM $0.00645
-0.31%
$53.99 million $1.04 million
Apr 21, 1 PM $0.00646
-0.31%
$54.07 million $1.04 million
Apr 21, 12 PM $0.00646
-0.15%
$54.07 million $1.05 million
Apr 21, 11 AM $0.0065
+0.46%
$54.4 million $1.03 million
Apr 21, 10 AM $0.00648
-0.15%
$54.24 million $1.02 million
Apr 21, 9 AM $0.00652
-0.01%
$54.57 million $1.02 million
Apr 21, 8 AM $0.00652
-0.90%
$54.57 million $1.03 million
Apr 21, 7 AM $0.00658
+0.76%
$55.07 million $1.05 million
Apr 21, 6 AM $0.00654
-0.31%
$54.73 million $1.07 million
Apr 21, 5 AM $0.00656
+0.00%
$54.91 million $1.06 million
Apr 21, 4 AM $0.00654
+0.31%
$54.74 million $1.06 million
Apr 21, 3 AM $0.00653
-0.16%
$54.66 million $1.04 million
Apr 21, 2 AM $0.00654
-0.15%
$54.74 million $1.04 million
Apr 21, 1 AM $0.00658
+0.76%
$55.07 million $1.03 million
Apr 21, 12 AM $0.00653
+0.01%
$54.66 million $1.02 million
Apr 20, 11 PM $0.00653
+0.00%
$54.65 million $1.03 million
Apr 20, 10 PM $0.00655
-0.47%
$54.82 million $1.05 million
Apr 20, 9 PM $0.00656
+0.15%
$54.91 million $1.02 million
Apr 20, 8 PM $0.00655
+0.15%
$54.82 million $1 million
Apr 20, 7 PM $0.00656
+0.61%
$54.91 million $1.01 million
Apr 20, 6 PM $0.00653
-0.76%
$54.66 million $1.02 million
Apr 20, 5 PM $0.00656
+0.00%
$54.91 million $1.04 million
Apr 20, 4 PM $0.00657
+0.00%
$54.99 million $1.06 million
Apr 20, 3 PM $0.00655
-0.30%
$54.83 million $1.05 million
Apr 20, 2 PM $0.00658
+0.30%
$55.08 million $1.04 million
Apr 20, 1 PM $0.00655
+0.31%
$54.83 million $1.04 million
Apr 20, 12 PM $0.00654
-0.30%
$54.74 million $1.03 million
Apr 20, 11 AM $0.00656
-0.30%
$54.91 million $1.05 million
Apr 20, 10 AM $0.00659
+0.15%
$55.16 million $1.06 million
Apr 20, 9 AM $0.00657
+0.30%
$54.99 million $1.09 million
Apr 20, 8 AM $0.00655
-0.60%
$54.82 million $1.1 million
Apr 20, 7 AM $0.00658
+0.76%
$55.07 million $1.1 million
Apr 20, 6 AM $0.00654
-0.30%
$54.74 million $1.1 million
Apr 20, 5 AM $0.00656
-0.15%
$54.91 million $1.12 million
Apr 20, 4 AM $0.00653
+0.00%
$54.66 million $1.14 million
Apr 20, 3 AM $0.00652
-0.91%
$54.58 million $1.13 million
Apr 20, 2 AM $0.00655
+0.31%
$54.83 million $1.13 million
Apr 20, 1 AM $0.00653
+0.15%
$54.66 million $1.15 million
Apr 20, 12 AM $0.00653
-0.76%
$54.66 million $1.16 million
Apr 19, 11 PM $0.00658
+0.76%
$55.08 million $1.15 million
Apr 19, 10 PM $0.00654
+0.15%
$54.74 million $1.14 million
Apr 19, 9 PM $0.00654
+0.00%
$54.74 million $1.16 million
Apr 19, 8 PM $0.00654
-0.45%
$54.74 million $1.18 million
Apr 19, 7 PM $0.00654
+0.30%
$54.74 million $1.17 million
Apr 19, 6 PM $0.00654
-0.15%
$54.74 million $1.18 million
Apr 19, 5 PM $0.00656
+0.15%
$54.9 million $1.17 million