PALAPA Historical Data

PLPA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0157
-0.08%
$ 131.02 million $ 1.1 million
Dec 11, 4 PM $ 0.0157
-0.49%
$ 131.12 million $ 1.09 million
Dec 11, 3 PM $ 0.0157
+1.59%
$ 131.66 million $ 1.1 million
Dec 11, 2 PM $ 0.0155
+0.94%
$ 130.1 million $ 1.1 million
Dec 11, 1 PM $ 0.0154
-0.35%
$ 128.88 million $ 1.09 million
Dec 11, 12 PM $ 0.0155
-0.90%
$ 129.34 million $ 1.09 million
Dec 11, 11 AM $ 0.0156
-2.47%
$ 130.52 million $ 1.11 million
Dec 11, 10 AM $ 0.016
-0.57%
$ 133.96 million $ 1.11 million
Dec 11, 9 AM $ 0.0161
-1.54%
$ 134.51 million $ 1.13 million
Dec 11, 8 AM $ 0.0163
-0.57%
$ 136.55 million $ 1.12 million
Dec 11, 7 AM $ 0.0164
-0.40%
$ 137.54 million $ 1.14 million
Dec 11, 6 AM $ 0.0165
-1.47%
$ 138.09 million $ 1.15 million
Dec 11, 5 AM $ 0.0167
+0.06%
$ 140.15 million $ 1.16 million
Dec 11, 4 AM $ 0.0167
-2.20%
$ 140.06 million $ 1.2 million
Dec 11, 3 AM $ 0.0171
-1.44%
$ 143.21 million $ 1.22 million
Dec 11, 2 AM $ 0.0174
-0.56%
$ 145.5 million $ 1.23 million
Dec 11, 1 AM $ 0.0175
-0.75%
$ 146.39 million $ 1.25 million
Dec 11, 12 AM $ 0.0176
+1.01%
$ 147.67 million $ 1.3 million
Dec 10, 11 PM $ 0.0175
-1.61%
$ 146.08 million $ 1.41 million
Dec 10, 10 PM $ 0.0177
+1.57%
$ 148.47 million $ 1.44 million
Dec 10, 9 PM $ 0.0175
+0.25%
$ 146.17 million $ 1.44 million
Dec 10, 8 PM $ 0.0174
+0.07%
$ 145.8 million $ 1.46 million
Dec 10, 7 PM $ 0.0173
-0.07%
$ 144.88 million $ 1.47 million
Dec 10, 6 PM $ 0.0173
+0.25%
$ 144.99 million $ 1.47 million
Dec 10, 5 PM $ 0.0173
-2.06%
$ 144.62 million $ 1.49 million
Dec 10, 4 PM $ 0.0177
+2.08%
$ 148.39 million $ 1.5 million
Dec 10, 3 PM $ 0.0174
-0.99%
$ 145.59 million $ 1.51 million
Dec 10, 2 PM $ 0.0176
-0.67%
$ 147.04 million $ 1.52 million
Dec 10, 1 PM $ 0.0176
-0.05%
$ 147.52 million $ 1.52 million
Dec 10, 12 PM $ 0.0176
-1.49%
$ 147.65 million $ 1.54 million
Dec 10, 11 AM $ 0.0179
+0.38%
$ 149.97 million $ 1.55 million
Dec 10, 10 AM $ 0.0178
-1.50%
$ 149.4 million $ 1.57 million
Dec 10, 9 AM $ 0.0181
-0.62%
$ 151.67 million $ 1.59 million
Dec 10, 8 AM $ 0.0182
-1.01%
$ 152.61 million $ 1.58 million
Dec 10, 7 AM $ 0.0185
+0.04%
$ 155.06 million $ 1.59 million
Dec 10, 6 AM $ 0.0185
-1.25%
$ 154.74 million $ 1.62 million
Dec 10, 5 AM $ 0.0188
-3.13%
$ 156.97 million $ 1.63 million
Dec 10, 4 AM $ 0.0193
-2.49%
$ 161.88 million $ 1.62 million
Dec 10, 3 AM $ 0.0198
+0.11%
$ 166.02 million $ 1.63 million
Dec 10, 2 AM $ 0.02
+0.12%
$ 167 million $ 1.74 million
Dec 10, 1 AM $ 0.0199
-3.80%
$ 166.94 million $ 1.81 million
Dec 10, 12 AM $ 0.0206
+15.34%
$ 172.5 million $ 1.76 million
Dec 9, 11 PM $ 0.0176
+6.03%
$ 147.67 million $ 1.66 million
Dec 9, 10 PM $ 0.0166
-0.42%
$ 139.27 million $ 1.6 million
Dec 9, 9 PM $ 0.0167
+0.42%
$ 139.85 million $ 1.58 million
Dec 9, 8 PM $ 0.0166
+0.17%
$ 139.26 million $ 1.57 million
Dec 9, 7 PM $ 0.0166
-0.73%
$ 139.03 million $ 1.59 million
Dec 9, 6 PM $ 0.0167
+0.25%
$ 139.99 million $ 1.6 million
Dec 9, 5 PM $ 0.0167
+0.27%
$ 139.42 million $ 1.6 million
Dec 9, 4 PM $ 0.0166
-0.23%
$ 139.31 million $ 1.6 million