PALAPA Historical Data

PLPA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0166
-0.23%
$ 139.31 million $ 1.6 million
Dec 9, 3 PM $ 0.0167
-1.14%
$ 139.75 million $ 1.58 million
Dec 9, 2 PM $ 0.0169
-0.01%
$ 141.42 million $ 1.58 million
Dec 9, 1 PM $ 0.0169
+2.29%
$ 141.43 million $ 1.59 million
Dec 9, 12 PM $ 0.0165
-0.08%
$ 138.26 million $ 1.58 million
Dec 9, 11 AM $ 0.0165
-2.14%
$ 138.25 million $ 1.56 million
Dec 9, 10 AM $ 0.0169
+2.48%
$ 141.45 million $ 1.54 million
Dec 9, 9 AM $ 0.0165
-0.78%
$ 137.91 million $ 1.52 million
Dec 9, 8 AM $ 0.0166
-0.33%
$ 139.01 million $ 1.52 million
Dec 9, 7 AM $ 0.0167
-1.50%
$ 139.73 million $ 1.51 million
Dec 9, 6 AM $ 0.0169
-0.25%
$ 141.59 million $ 1.46 million
Dec 9, 5 AM $ 0.017
-0.69%
$ 141.95 million $ 1.45 million
Dec 9, 4 AM $ 0.0171
+0.77%
$ 142.93 million $ 1.43 million
Dec 9, 3 AM $ 0.0169
+0.83%
$ 141.62 million $ 1.38 million
Dec 9, 2 AM $ 0.017
+20.84%
$ 142.48 million $ 100,097
Dec 9, 1 AM $ 0.0141
+4.97%
$ 117.82 million $ 1.19 million
Dec 9, 12 AM $ 0.0134
+0.26%
$ 112.08 million $ 1.17 million
Dec 8, 11 PM $ 0.0134
+3.78%
$ 111.79 million $ 1.2 million
Dec 8, 10 PM $ 0.0129
+1.39%
$ 108.13 million $ 1.21 million
Dec 8, 9 PM $ 0.0127
-0.02%
$ 106.64 million $ 1.2 million
Dec 8, 8 PM $ 0.0127
+0.40%
$ 106.66 million $ 1.18 million
Dec 8, 7 PM $ 0.0127
-0.69%
$ 106.24 million $ 1.16 million
Dec 8, 6 PM $ 0.0128
-0.20%
$ 106.81 million $ 1.16 million
Dec 8, 5 PM $ 0.0128
-0.01%
$ 107.29 million $ 1.16 million
Dec 8, 4 PM $ 0.0128
-0.83%
$ 107.29 million $ 1.15 million
Dec 8, 3 PM $ 0.0129
+5.02%
$ 108.02 million $ 1.15 million
Dec 8, 2 PM $ 0.0123
-0.18%
$ 102.82 million $ 1.14 million
Dec 8, 1 PM $ 0.0123
-0.10%
$ 102.84 million $ 1.14 million
Dec 8, 12 PM $ 0.0123
+0.26%
$ 103.27 million $ 1.15 million
Dec 8, 11 AM $ 0.0123
+3.90%
$ 103.17 million $ 1.14 million
Dec 8, 10 AM $ 0.0119
+0.01%
$ 99.3 million $ 1.15 million
Dec 8, 9 AM $ 0.0119
-0.01%
$ 99.32 million $ 1.16 million
Dec 8, 8 AM $ 0.0119
+0.03%
$ 99.33 million $ 1.15 million
Dec 8, 7 AM $ 0.0119
+0.35%
$ 99.31 million $ 1.14 million
Dec 8, 6 AM $ 0.0118
-0.55%
$ 98.63 million $ 1.16 million
Dec 8, 5 AM $ 0.0118
+0.47%
$ 99.18 million $ 1.14 million
Dec 8, 4 AM $ 0.0118
-0.19%
$ 98.64 million $ 1.14 million
Dec 8, 3 AM $ 0.0118
-0.25%
$ 98.67 million $ 1.13 million
Dec 8, 2 AM $ 0.0118
-0.09%
$ 99.08 million $ 1.13 million
Dec 8, 1 AM $ 0.0118
+0.18%
$ 99.17 million $ 1.12 million
Dec 8, 12 AM $ 0.0118
+0.32%
$ 98.9 million $ 1.13 million
Dec 7, 11 PM $ 0.0118
-0.33%
$ 98.67 million $ 1.11 million
Dec 7, 10 PM $ 0.0118
+0.46%
$ 98.9 million $ 1.11 million
Dec 7, 9 PM $ 0.0118
+0.18%
$ 98.53 million $ 1.12 million
Dec 7, 8 PM $ 0.0117
+0.59%
$ 98.35 million $ 1.12 million
Dec 7, 7 PM $ 0.0117
+0.11%
$ 97.78 million $ 1.12 million
Dec 7, 6 PM $ 0.0117
+0.01%
$ 97.58 million $ 1.13 million
Dec 7, 5 PM $ 0.0117
+0.16%
$ 97.65 million $ 1.13 million
Dec 7, 4 PM $ 0.0116
-8.43%
$ 97.42 million $ 1.12 million
Dec 7, 3 PM $ 0.0127
-2.05%
$ 106.34 million $ 1.12 million