PALAPA Historical Data

PLPA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00656
+0.15%
$54.9 million $1.17 million
Apr 19, 4 PM $0.00654
-0.45%
$54.74 million $1.18 million
Apr 19, 3 PM $0.00655
+0.30%
$54.82 million $1.18 million
Apr 19, 2 PM $0.00653
+0.00%
$54.66 million $1.19 million
Apr 19, 1 PM $0.00656
-0.15%
$54.91 million $1.19 million
Apr 19, 12 PM $0.00659
+0.91%
$55.16 million $1.2 million
Apr 19, 11 AM $0.00653
-0.16%
$54.66 million $1.19 million
Apr 19, 10 AM $0.00653
-0.30%
$54.66 million $1.19 million
Apr 19, 9 AM $0.00658
+1.84%
$55.08 million $1.19 million
Apr 19, 8 AM $0.0065
+0.15%
$54.41 million $1.18 million
Apr 19, 7 AM $0.00646
-0.15%
$54.08 million $1.16 million
Apr 19, 6 AM $0.00648
+0.46%
$54.25 million $1.15 million
Apr 19, 5 AM $0.00646
-0.76%
$54.08 million $1.14 million
Apr 19, 4 AM $0.00651
-0.16%
$54.5 million $1.14 million
Apr 19, 3 AM $0.00652
+0.01%
$54.58 million $1.15 million
Apr 19, 2 AM $0.00652
+0.00%
$54.58 million $1.15 million
Apr 19, 1 AM $0.00652
-0.02%
$54.58 million $1.15 million
Apr 19, 12 AM $0.00652
+0.01%
$54.59 million $1.16 million
Apr 18, 11 PM $0.00652
-0.02%
$54.59 million $1.17 million
Apr 18, 10 PM $0.00652
+0.03%
$54.6 million $1.17 million
Apr 18, 9 PM $0.00652
+0.00%
$54.58 million $1.15 million
Apr 18, 8 PM $0.00652
-0.15%
$54.58 million $1.15 million
Apr 18, 7 PM $0.00652
-0.02%
$54.58 million $1.15 million
Apr 18, 6 PM $0.00652
+0.03%
$54.59 million $1.13 million
Apr 18, 5 PM $0.00652
+0.00%
$54.58 million $1.14 million
Apr 18, 4 PM $0.00652
+0.00%
$54.58 million $1.14 million
Apr 18, 3 PM $0.00652
+0.00%
$54.58 million $1.14 million
Apr 18, 2 PM $0.00652
-1.06%
$54.58 million $1.16 million
Apr 18, 1 PM $0.00659
+0.91%
$55.16 million $1.14 million
Apr 18, 12 PM $0.00652
-0.16%
$54.58 million $1.12 million
Apr 18, 11 AM $0.00653
-0.60%
$54.67 million $1.14 million
Apr 18, 10 AM $0.00656
-0.15%
$54.92 million $1.14 million
Apr 18, 9 AM $0.00656
+0.17%
$54.92 million $1.13 million
Apr 18, 8 AM $0.00656
+0.46%
$54.91 million $1.12 million
Apr 18, 7 AM $0.00654
+0.15%
$54.74 million $1.13 million
Apr 18, 6 AM $0.00652
-0.60%
$54.57 million $1.15 million
Apr 18, 5 AM $0.00655
+0.14%
$54.82 million $1.14 million
Apr 18, 4 AM $0.00654
-0.16%
$54.74 million $1.13 million
Apr 18, 3 AM $0.00657
+0.02%
$55 million $1.15 million
Apr 18, 2 AM $0.00656
-0.29%
$54.91 million $1.13 million
Apr 18, 1 AM $0.00658
+0.75%
$55.07 million $1.12 million
Apr 18, 12 AM $0.00653
-0.18%
$54.66 million $1.11 million
Apr 17, 11 PM $0.00654
-0.60%
$54.76 million $1.11 million
Apr 17, 10 PM $0.00656
+0.15%
$54.92 million $1.11 million
Apr 17, 9 PM $0.00655
-0.15%
$54.84 million $1.13 million
Apr 17, 8 PM $0.00656
+0.45%
$54.92 million $1.13 million
Apr 17, 7 PM $0.00654
-0.30%
$54.76 million $1.12 million
Apr 17, 6 PM $0.00655
+0.30%
$54.84 million $1.11 million
Apr 17, 5 PM $0.00652
-0.60%
$54.6 million $1.08 million
Apr 17, 4 PM $0.00654
-0.43%
$54.76 million $1.09 million