PALAPA Historical Data

PLPA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00654
-0.43%
$54.76 million $1.09 million
Apr 17, 3 PM $0.00656
+0.42%
$54.92 million $1.09 million
Apr 17, 2 PM $0.00655
-0.42%
$54.85 million $1.05 million
Apr 17, 1 PM $0.00656
+0.01%
$54.91 million $1.07 million
Apr 17, 12 PM $0.00656
+0.43%
$54.91 million $1.08 million
Apr 17, 11 AM $0.00645
-0.88%
$54.01 million $1.05 million
Apr 17, 10 AM $0.00651
+0.61%
$54.49 million $1.07 million
Apr 17, 9 AM $0.00649
+0.00%
$54.32 million $1.08 million
Apr 17, 8 AM $0.00645
-0.61%
$53.99 million $1.07 million
Apr 17, 7 AM $0.00646
+0.16%
$54.07 million $1.08 million
Apr 17, 6 AM $0.00649
+0.31%
$54.32 million $1.09 million
Apr 17, 5 AM $0.00647
-0.15%
$54.16 million $1.09 million
Apr 17, 4 AM $0.00649
+0.15%
$54.32 million $1.08 million
Apr 17, 3 AM $0.00647
+0.00%
$54.16 million $1.06 million
Apr 17, 2 AM $0.00647
-0.61%
$54.16 million $1.08 million
Apr 17, 1 AM $0.00651
+0.76%
$54.49 million $1.1 million
Apr 17, 12 AM $0.00646
+0.16%
$54.08 million $1.09 million
Apr 16, 11 PM $0.00645
-0.31%
$53.99 million $1.09 million
Apr 16, 10 PM $0.00647
+0.15%
$54.16 million $1.08 million
Apr 16, 9 PM $0.00645
-0.91%
$54 million $1.08 million
Apr 16, 8 PM $0.0065
+0.01%
$54.41 million $1.09 million
Apr 16, 7 PM $0.00651
+0.77%
$54.49 million $1.09 million
Apr 16, 6 PM $0.00646
+0.00%
$54.07 million $1.09 million
Apr 16, 5 PM $0.00647
+0.00%
$54.16 million $1.11 million
Apr 16, 4 PM $0.0065
+0.62%
$54.41 million $1.11 million
Apr 16, 3 PM $0.00646
-0.61%
$54.07 million $1.11 million
Apr 16, 2 PM $0.00651
+0.15%
$54.49 million $1.13 million
Apr 16, 1 PM $0.00651
+0.75%
$54.49 million $1.12 million
Apr 16, 12 PM $0.0065
+0.02%
$54.42 million $1.1 million
Apr 16, 11 AM $0.00652
+0.31%
$54.57 million $1.11 million
Apr 16, 10 AM $0.0065
+0.30%
$54.41 million $1.09 million
Apr 16, 9 AM $0.0065
-0.31%
$54.41 million $1.09 million
Apr 16, 8 AM $0.0065
+0.62%
$54.41 million $1.1 million
Apr 16, 7 AM $0.00646
-0.77%
$54.07 million $1.11 million
Apr 16, 6 AM $0.0065
+0.00%
$54.41 million $1.1 million
Apr 16, 5 AM $0.0065
+0.46%
$54.41 million $1.1 million
Apr 16, 4 AM $0.00647
+0.31%
$54.16 million $1.11 million
Apr 16, 3 AM $0.00647
-0.46%
$54.16 million $1.11 million
Apr 16, 2 AM $0.0065
-0.01%
$54.41 million $1.08 million
Apr 16, 1 AM $0.0065
+0.31%
$54.41 million $1.08 million
Apr 16, 12 AM $0.00648
+0.15%
$54.25 million $1.08 million
Apr 15, 11 PM $0.00645
-1.06%
$54 million $1.07 million
Apr 15, 10 PM $0.00651
+0.61%
$54.49 million $1.07 million
Apr 15, 9 PM $0.00648
-0.46%
$54.24 million $1.06 million
Apr 15, 8 PM $0.0065
+1.39%
$54.41 million $1.05 million
Apr 15, 7 PM $0.00643
+0.00%
$53.83 million $1.08 million
Apr 15, 6 PM $0.00643
+0.31%
$53.83 million $1.08 million
Apr 15, 5 PM $0.00641
+0.31%
$53.66 million $1.09 million
Apr 15, 4 PM $0.00639
-0.62%
$53.49 million $1.07 million
Apr 15, 3 PM $0.00644
-0.31%
$53.91 million $1.07 million