PALAPA Historical Data

PLPA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0127
-2.05%
$ 106.34 million $ 1.12 million
Dec 7, 2 PM $ 0.0131
+4.63%
$ 109.46 million $ 1.13 million
Dec 7, 1 PM $ 0.0125
-0.04%
$ 104.94 million $ 1.11 million
Dec 7, 12 PM $ 0.0125
-0.25%
$ 104.41 million $ 1.12 million
Dec 7, 11 AM $ 0.0125
-0.35%
$ 104.67 million $ 1.1 million
Dec 7, 10 AM $ 0.0125
-1.11%
$ 104.96 million $ 1.09 million
Dec 7, 9 AM $ 0.0127
+0.60%
$ 106.3 million $ 1.08 million
Dec 7, 8 AM $ 0.0126
-0.61%
$ 105.59 million $ 1.08 million
Dec 7, 7 AM $ 0.0127
+0.52%
$ 106.24 million $ 1.09 million
Dec 7, 6 AM $ 0.0126
-0.81%
$ 105.36 million $ 1.07 million
Dec 7, 5 AM $ 0.0127
-1.05%
$ 106.3 million $ 1.09 million
Dec 7, 4 AM $ 0.0128
-0.21%
$ 107.35 million $ 1.07 million
Dec 7, 3 AM $ 0.0129
-2.37%
$ 107.58 million $ 1.08 million
Dec 7, 2 AM $ 0.0132
-0.06%
$ 110.16 million $ 1.05 million
Dec 7, 1 AM $ 0.0132
-0.24%
$ 110.32 million $ 1.07 million
Dec 7, 12 AM $ 0.0132
+0.33%
$ 110.58 million $ 1.06 million
Dec 6, 11 PM $ 0.0132
+0.11%
$ 110.3 million $ 1.06 million
Dec 6, 10 PM $ 0.0132
-0.30%
$ 110.18 million $ 1.06 million
Dec 6, 9 PM $ 0.0132
-0.10%
$ 110.52 million $ 1.06 million
Dec 6, 8 PM $ 0.0132
-1.08%
$ 110.71 million $ 1.05 million
Dec 6, 7 PM $ 0.0134
+0.21%
$ 111.76 million $ 1.05 million
Dec 6, 6 PM $ 0.0133
-0.29%
$ 111.61 million $ 1.03 million
Dec 6, 5 PM $ 0.0134
+0.28%
$ 111.86 million $ 1.02 million
Dec 6, 4 PM $ 0.0133
+0.22%
$ 111.38 million $ 1.03 million
Dec 6, 3 PM $ 0.0133
-0.11%
$ 111.14 million $ 1.03 million
Dec 6, 2 PM $ 0.0133
-0.26%
$ 111.26 million $ 1.03 million
Dec 6, 1 PM $ 0.0133
+0.36%
$ 111.55 million $ 1.02 million
Dec 6, 12 PM $ 0.0133
+0.06%
$ 111.15 million $ 1 million
Dec 6, 11 AM $ 0.0133
-1.71%
$ 111.25 million $ 1.02 million
Dec 6, 10 AM $ 0.0136
+0.00%
$ 114.06 million $ 1.04 million
Dec 6, 9 AM $ 0.0136
+0.19%
$ 114.07 million $ 1.04 million
Dec 6, 8 AM $ 0.0136
+0.06%
$ 113.84 million $ 1.03 million
Dec 6, 7 AM $ 0.0136
-0.16%
$ 113.94 million $ 1.04 million
Dec 6, 6 AM $ 0.0136
-0.01%
$ 114.04 million $ 1.05 million
Dec 6, 5 AM $ 0.0136
+0.60%
$ 114.14 million $ 1.06 million
Dec 6, 4 AM $ 0.0136
-0.28%
$ 113.7 million $ 1.08 million
Dec 6, 3 AM $ 0.0136
-0.14%
$ 114.1 million $ 1.09 million
Dec 6, 2 AM $ 0.0137
+0.01%
$ 114.51 million $ 1.11 million
Dec 6, 1 AM $ 0.0137
+0.34%
$ 114.58 million $ 1.08 million
Dec 6, 12 AM $ 0.0136
-0.33%
$ 114.19 million $ 1.09 million
Dec 5, 11 PM $ 0.0137
-0.45%
$ 114.56 million $ 1.09 million
Dec 5, 10 PM $ 0.0137
+0.56%
$ 115.08 million $ 1.09 million
Dec 5, 9 PM $ 0.0137
+0.07%
$ 114.44 million $ 1.08 million
Dec 5, 8 PM $ 0.0137
-0.65%
$ 114.36 million $ 1.08 million
Dec 5, 7 PM $ 0.0137
-0.21%
$ 114.94 million $ 1.1 million
Dec 5, 6 PM $ 0.0138
+0.15%
$ 115.18 million $ 1.11 million
Dec 5, 5 PM $ 0.0137
+0.27%
$ 115.02 million $ 1.12 million
Dec 5, 4 PM $ 0.0138
-0.51%
$ 115.12 million $ 1.13 million
Dec 5, 3 PM $ 0.0138
-0.55%
$ 115.55 million $ 1.13 million
Dec 5, 2 PM $ 0.0139
+0.14%
$ 116.26 million $ 1.1 million