PALAPA Historical Data

PLPA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0138
-0.55%
$ 115.55 million $ 1.13 million
Dec 5, 2 PM $ 0.0139
+0.14%
$ 116.26 million $ 1.1 million
Dec 5, 1 PM $ 0.0139
+0.01%
$ 116.1 million $ 1.1 million
Dec 5, 12 PM $ 0.0139
+0.43%
$ 116.1 million $ 1.13 million
Dec 5, 11 AM $ 0.0138
-0.55%
$ 115.51 million $ 1.12 million
Dec 5, 10 AM $ 0.0139
-0.96%
$ 116.14 million $ 1.1 million
Dec 5, 9 AM $ 0.014
-1.44%
$ 117.26 million $ 1.09 million
Dec 5, 8 AM $ 0.0142
-0.01%
$ 118.88 million $ 1.11 million
Dec 5, 7 AM $ 0.0142
-0.33%
$ 118.9 million $ 1.1 million
Dec 5, 6 AM $ 0.0143
-0.17%
$ 119.35 million $ 1.08 million
Dec 5, 5 AM $ 0.0143
-0.07%
$ 119.47 million $ 1.06 million
Dec 5, 4 AM $ 0.0143
+0.35%
$ 119.56 million $ 1.05 million
Dec 5, 3 AM $ 0.0142
-0.02%
$ 119.15 million $ 1.04 million
Dec 5, 2 AM $ 0.0143
+0.06%
$ 119.41 million $ 1.05 million
Dec 5, 1 AM $ 0.0143
-0.20%
$ 119.34 million $ 1.06 million
Dec 5, 12 AM $ 0.0143
+0.48%
$ 119.42 million $ 1.04 million
Dec 4, 11 PM $ 0.0142
-0.50%
$ 118.85 million $ 1.05 million
Dec 4, 10 PM $ 0.0143
-0.20%
$ 119.45 million $ 1.04 million
Dec 4, 9 PM $ 0.0143
+0.49%
$ 119.69 million $ 1.04 million
Dec 4, 8 PM $ 0.0142
+0.02%
$ 119.18 million $ 1.06 million
Dec 4, 7 PM $ 0.0142
+0.18%
$ 119.24 million $ 1.06 million
Dec 4, 6 PM $ 0.0142
-0.18%
$ 118.94 million $ 1.04 million
Dec 4, 5 PM $ 0.0142
-0.21%
$ 119.15 million $ 1.03 million
Dec 4, 4 PM $ 0.0143
-0.13%
$ 119.32 million $ 1.01 million
Dec 4, 3 PM $ 0.0142
-0.45%
$ 119.08 million $ 1.01 million
Dec 4, 2 PM $ 0.0143
-0.01%
$ 119.46 million $ 1.04 million
Dec 4, 1 PM $ 0.0143
+0.10%
$ 119.63 million $ 1.04 million
Dec 4, 12 PM $ 0.0143
-0.37%
$ 119.6 million $ 1.01 million
Dec 4, 11 AM $ 0.0143
+0.80%
$ 120 million $ 1.02 million
Dec 4, 10 AM $ 0.0142
-0.26%
$ 119.13 million $ 1.02 million
Dec 4, 9 AM $ 0.0143
+0.07%
$ 119.43 million $ 1.03 million
Dec 4, 8 AM $ 0.0143
-0.13%
$ 119.35 million $ 1.03 million
Dec 4, 7 AM $ 0.0143
-0.95%
$ 119.58 million $ 1.05 million
Dec 4, 6 AM $ 0.0144
-0.39%
$ 120.73 million $ 1.07 million
Dec 4, 5 AM $ 0.0145
+0.20%
$ 121.21 million $ 1.07 million
Dec 4, 4 AM $ 0.0144
-0.26%
$ 120.32 million $ 1.07 million
Dec 4, 3 AM $ 0.0145
+0.29%
$ 121.03 million $ 1.08 million
Dec 4, 2 AM $ 0.0144
+0.15%
$ 120.84 million $ 1.07 million
Dec 4, 1 AM $ 0.0144
-0.09%
$ 120.67 million $ 1.08 million
Dec 4, 12 AM $ 0.0144
+0.48%
$ 120.94 million $ 1.09 million
Dec 3, 11 PM $ 0.0144
-0.54%
$ 120.37 million $ 1.1 million
Dec 3, 10 PM $ 0.0144
+0.40%
$ 120.93 million $ 1.11 million
Dec 3, 9 PM $ 0.0144
+0.07%
$ 120.53 million $ 1.12 million
Dec 3, 8 PM $ 0.0144
-0.20%
$ 120.37 million $ 1.12 million
Dec 3, 7 PM $ 0.0144
+0.46%
$ 120.78 million $ 1.13 million
Dec 3, 6 PM $ 0.0144
-0.57%
$ 120.23 million $ 1.14 million
Dec 3, 5 PM $ 0.0144
+0.25%
$ 120.84 million $ 1.15 million
Dec 3, 4 PM $ 0.0144
-0.11%
$ 120.85 million $ 1.17 million
Dec 3, 3 PM $ 0.0145
+0.00%
$ 120.98 million $ 1.18 million
Dec 3, 2 PM $ 0.0145
+0.14%
$ 120.98 million $ 1.16 million