PALAPA Historical Data

PLPA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.00644
-0.31%
$53.91 million $1.07 million
Apr 15, 2 PM $0.00646
+0.77%
$54.08 million $1.05 million
Apr 15, 1 PM $0.00641
+0.00%
$53.66 million $1.06 million
Apr 15, 12 PM $0.00641
+0.14%
$53.66 million $1.08 million
Apr 15, 11 AM $0.0064
-0.30%
$53.59 million $1.06 million
Apr 15, 10 AM $0.00645
+0.31%
$53.99 million $1.08 million
Apr 15, 9 AM $0.00645
+0.46%
$53.99 million $1.07 million
Apr 15, 8 AM $0.0064
-0.91%
$53.58 million $1.07 million
Apr 15, 7 AM $0.00646
+0.16%
$54.07 million $1.06 million
Apr 15, 6 AM $0.00645
-0.01%
$53.98 million $1.04 million
Apr 15, 5 AM $0.00643
+0.46%
$53.83 million $1.04 million
Apr 15, 4 AM $0.0064
+0.00%
$53.58 million $1.04 million
Apr 15, 3 AM $0.00641
-0.44%
$53.66 million $1.05 million
Apr 15, 2 AM $0.00645
+0.31%
$53.99 million $1.08 million
Apr 15, 1 AM $0.00643
-0.15%
$53.82 million $1.08 million
Apr 15, 12 AM $0.00642
-0.30%
$53.73 million $1.05 million
Apr 14, 11 PM $0.00643
-0.46%
$53.81 million $1.07 million
Apr 14, 10 PM $0.00645
+0.46%
$53.98 million $1.09 million
Apr 14, 9 PM $0.00642
+0.00%
$53.73 million $1.1 million
Apr 14, 8 PM $0.00643
+0.46%
$53.81 million $1.11 million
Apr 14, 7 PM $0.0064
-0.92%
$53.57 million $1.1 million
Apr 14, 6 PM $0.00644
+0.46%
$53.9 million $1.12 million
Apr 14, 5 PM $0.0064
-0.77%
$53.57 million $1.1 million
Apr 14, 4 PM $0.00645
+0.45%
$53.98 million $1.1 million
Apr 14, 3 PM $0.00643
+0.15%
$53.83 million $1.1 million
Apr 14, 2 PM $0.0064
-0.30%
$53.58 million $1.1 million
Apr 14, 1 PM $0.00642
+0.02%
$53.75 million $1.09 million
Apr 14, 12 PM $0.00642
+0.45%
$53.74 million $1.09 million
Apr 14, 11 AM $0.00639
-0.31%
$53.49 million $1.12 million
Apr 14, 10 AM $0.00641
-0.26%
$53.66 million $1.12 million
Apr 14, 9 AM $0.00642
+0.14%
$53.71 million $1.13 million
Apr 14, 8 AM $0.00641
-0.77%
$53.64 million $1.12 million
Apr 14, 7 AM $0.00646
+0.14%
$54.05 million $1.13 million
Apr 14, 6 AM $0.00645
+0.00%
$53.98 million $1.15 million
Apr 14, 5 AM $0.00645
-0.02%
$53.98 million $1.15 million
Apr 14, 4 AM $0.00645
+0.62%
$53.99 million $1.14 million
Apr 14, 3 AM $0.00643
-0.45%
$53.82 million $1.16 million
Apr 14, 2 AM $0.00646
-0.01%
$54.07 million $1.14 million
Apr 14, 1 AM $0.00646
+0.00%
$54.07 million $1.12 million
Apr 14, 12 AM $0.00646
-0.01%
$54.07 million $1.14 million
Apr 13, 11 PM $0.00645
+0.02%
$53.99 million $1.13 million
Apr 13, 10 PM $0.00645
+0.01%
$53.98 million $1.14 million
Apr 13, 9 PM $0.00645
+0.00%
$53.98 million $1.13 million
Apr 13, 8 PM $0.00645
+0.00%
$53.98 million $1.13 million
Apr 13, 7 PM $0.00645
+0.02%
$53.98 million $1.14 million
Apr 13, 6 PM $0.00645
+0.13%
$53.97 million $1.15 million
Apr 13, 5 PM $0.00644
-0.88%
$53.9 million $1.15 million
Apr 13, 4 PM $0.0065
-1.52%
$54.38 million $1.17 million
Apr 13, 3 PM $0.0066
-0.72%
$55.22 million $1.18 million
Apr 13, 2 PM $0.00664
+0.90%
$55.62 million $1.19 million