PALAPA Historical Data

PLPA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.00664
+0.90%
$55.62 million $1.19 million
Apr 13, 1 PM $0.0066
-0.21%
$55.2 million $1.2 million
Apr 13, 12 PM $0.00664
+0.33%
$55.56 million $1.21 million
Apr 13, 11 AM $0.00661
-0.59%
$55.3 million $1.22 million
Apr 13, 10 AM $0.00665
-0.48%
$55.63 million $1.23 million
Apr 13, 9 AM $0.00668
-0.56%
$55.9 million $1.22 million
Apr 13, 8 AM $0.00672
+0.46%
$56.21 million $1.23 million
Apr 13, 7 AM $0.00668
+0.09%
$55.95 million $1.24 million
Apr 13, 6 AM $0.00666
-0.73%
$55.75 million $1.24 million
Apr 13, 5 AM $0.00676
+0.36%
$56.55 million $1.24 million
Apr 13, 4 AM $0.00674
-0.52%
$56.42 million $1.23 million
Apr 13, 3 AM $0.00678
-0.93%
$56.71 million $1.23 million
Apr 13, 2 AM $0.00684
-0.08%
$57.25 million $1.22 million
Apr 13, 1 AM $0.00684
+0.25%
$57.29 million $1.24 million
Apr 13, 12 AM $0.00683
-0.49%
$57.17 million $1.24 million
Apr 12, 11 PM $0.00686
-0.49%
$57.45 million $1.25 million
Apr 12, 10 PM $0.00689
+0.25%
$57.65 million $1.25 million
Apr 12, 9 PM $0.00687
-0.20%
$57.51 million $1.26 million
Apr 12, 8 PM $0.00686
+0.16%
$57.39 million $1.26 million
Apr 12, 7 PM $0.00686
-0.36%
$57.46 million $1.25 million
Apr 12, 6 PM $0.00687
-1.51%
$57.51 million $1.24 million
Apr 12, 5 PM $0.00704
-1.27%
$58.94 million $1.22 million
Apr 12, 4 PM $0.00713
-1.03%
$59.7 million $1.22 million
Apr 12, 3 PM $0.00722
-1.87%
$60.48 million $1.22 million
Apr 12, 2 PM $0.00738
-1.96%
$61.79 million $1.22 million
Apr 12, 1 PM $0.00754
-1.79%
$63.1 million $1.19 million
Apr 12, 12 PM $0.00769
+0.28%
$64.41 million $1.18 million
Apr 12, 11 AM $0.00766
+15.04%
$64.15 million $1.17 million
Apr 12, 10 AM $0.00661
+3.44%
$55.35 million $1.14 million
Apr 12, 9 AM $0.00639
+0.03%
$53.51 million $1.13 million
Apr 12, 8 AM $0.00639
+0.00%
$53.49 million $1.13 million
Apr 12, 7 AM $0.00639
-0.62%
$53.49 million $1.1 million
Apr 12, 6 AM $0.00641
+0.00%
$53.66 million $1.09 million
Apr 12, 5 AM $0.00642
-0.62%
$53.74 million $1.09 million
Apr 12, 4 AM $0.00646
+0.47%
$54.07 million $1.1 million
Apr 12, 3 AM $0.00643
+0.31%
$53.82 million $1.09 million
Apr 12, 2 AM $0.00642
-0.47%
$53.74 million $1.1 million
Apr 12, 1 AM $0.00645
-0.15%
$53.99 million $1.11 million
Apr 12, 12 AM $0.00646
+0.47%
$54.07 million $1.08 million
Apr 11, 11 PM $0.0064
+0.16%
$53.57 million $1.06 million
Apr 11, 10 PM $0.00641
-0.16%
$53.66 million $1.05 million
Apr 11, 9 PM $0.0064
-0.77%
$53.57 million $1.03 million
Apr 11, 8 PM $0.00645
+0.62%
$53.99 million $1.01 million
Apr 11, 7 PM $0.00641
-0.31%
$53.66 million $1.01 million
Apr 11, 6 PM $0.00643
-0.15%
$53.82 million $991,531
Apr 11, 5 PM $0.00643
+0.62%
$53.82 million $991,725
Apr 11, 4 PM $0.00639
+0.00%
$53.49 million $984,954
Apr 11, 3 PM $0.00639
+0.00%
$53.49 million $986,415
Apr 11, 2 PM $0.00639
-0.47%
$53.49 million $979,828
Apr 11, 1 PM $0.00644
+0.62%
$53.91 million $999,705