PALAPA Historical Data

PLPA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0145
+0.14%
$ 120.98 million $ 1.16 million
Dec 3, 1 PM $ 0.0144
-0.76%
$ 120.81 million $ 1.18 million
Dec 3, 12 PM $ 0.0145
+0.17%
$ 121.23 million $ 1.18 million
Dec 3, 11 AM $ 0.0144
-0.37%
$ 120.65 million $ 1.18 million
Dec 3, 10 AM $ 0.0145
+0.08%
$ 121.1 million $ 1.17 million
Dec 3, 9 AM $ 0.0145
+0.36%
$ 121 million $ 1.15 million
Dec 3, 8 AM $ 0.0144
-0.29%
$ 120.57 million $ 1.14 million
Dec 3, 7 AM $ 0.0144
-0.04%
$ 120.92 million $ 1.11 million
Dec 3, 6 AM $ 0.0145
+0.21%
$ 121.13 million $ 1.1 million
Dec 3, 5 AM $ 0.0145
+0.52%
$ 121.27 million $ 1.12 million
Dec 3, 4 AM $ 0.0144
+1.08%
$ 120.68 million $ 1.14 million
Dec 3, 3 AM $ 0.0142
+2.62%
$ 118.5 million $ 1.14 million
Dec 3, 2 AM $ 0.0137
+0.88%
$ 114.91 million $ 1.14 million
Dec 3, 1 AM $ 0.0136
-0.26%
$ 113.91 million $ 1.12 million
Dec 3, 12 AM $ 0.0136
-0.11%
$ 114.2 million $ 1.14 million
Dec 2, 11 PM $ 0.0137
+0.00%
$ 114.33 million $ 1.13 million
Dec 2, 10 PM $ 0.0137
+0.22%
$ 114.32 million $ 1.14 million
Dec 2, 9 PM $ 0.0136
-0.07%
$ 114.15 million $ 1.14 million
Dec 2, 8 PM $ 0.0136
+0.43%
$ 114.23 million $ 1.13 million
Dec 2, 7 PM $ 0.0135
+0.10%
$ 113.34 million $ 1.11 million
Dec 2, 6 PM $ 0.0135
-0.01%
$ 113.22 million $ 1.13 million
Dec 2, 5 PM $ 0.0135
+0.41%
$ 113.24 million $ 1.13 million
Dec 2, 4 PM $ 0.0134
+0.20%
$ 112.45 million $ 1.12 million
Dec 2, 3 PM $ 0.0134
+0.00%
$ 112.07 million $ 1.12 million
Dec 2, 2 PM $ 0.0134
-1.28%
$ 112.07 million $ 1.11 million
Dec 2, 1 PM $ 0.0136
-0.71%
$ 113.52 million $ 1.12 million
Dec 2, 12 PM $ 0.0137
-2.27%
$ 114.33 million $ 1.12 million
Dec 2, 11 AM $ 0.014
-0.55%
$ 116.99 million $ 1.1 million
Dec 2, 10 AM $ 0.0141
+0.71%
$ 117.64 million $ 1.1 million
Dec 2, 9 AM $ 0.014
+0.14%
$ 116.81 million $ 1.13 million
Dec 2, 8 AM $ 0.014
-0.64%
$ 116.81 million $ 1.14 million
Dec 2, 7 AM $ 0.014
+0.37%
$ 117.41 million $ 1.15 million
Dec 2, 6 AM $ 0.014
-0.31%
$ 116.99 million $ 1.15 million
Dec 2, 5 AM $ 0.014
+0.58%
$ 117.27 million $ 1.14 million
Dec 2, 4 AM $ 0.0139
-0.78%
$ 116.67 million $ 1.12 million
Dec 2, 3 AM $ 0.014
+0.28%
$ 117.59 million $ 1.11 million
Dec 2, 2 AM $ 0.014
-0.52%
$ 117.26 million $ 1.12 million
Dec 2, 1 AM $ 0.0141
+0.43%
$ 117.79 million $ 1.14 million
Dec 2, 12 AM $ 0.014
-0.21%
$ 117.2 million $ 1.15 million
Dec 1, 11 PM $ 0.014
+0.36%
$ 117.21 million $ 1.14 million
Dec 1, 10 PM $ 0.0139
-0.60%
$ 116.71 million $ 1.13 million
Dec 1, 9 PM $ 0.014
+0.34%
$ 117.41 million $ 1.1 million
Dec 1, 8 PM $ 0.014
+0.28%
$ 117.01 million $ 1.1 million
Dec 1, 7 PM $ 0.0139
+0.20%
$ 116.76 million $ 1.09 million
Dec 1, 6 PM $ 0.0139
-0.82%
$ 116.53 million $ 1.08 million
Dec 1, 5 PM $ 0.014
+0.31%
$ 117.49 million $ 1.09 million
Dec 1, 4 PM $ 0.014
-1.86%
$ 117.13 million $ 1.08 million
Dec 1, 3 PM $ 0.0143
+0.12%
$ 119.34 million $ 1.08 million
Dec 1, 2 PM $ 0.0142
+0.00%
$ 119.2 million $ 1.09 million
Dec 1, 1 PM $ 0.0143
-0.66%
$ 119.36 million $ 1.07 million