PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0192
+2.87%
$160.86 million $1.37 million
Nov 2, 2025 $0.0187
-3.28%
$156.22 million $1.15 million
Nov 1, 2025 $0.0193
+5.51%
$161.68 million $1.12 million
Oct 31, 2025 $0.0179
-7.45%
$153.23 million $1.25 million
Oct 30, 2025 $0.0195
-0.59%
$161.5 million $1.14 million
Oct 29, 2025 $0.0192
-2.57%
$160.39 million $1.09 million
Oct 28, 2025 $0.0197
-14.92%
$164.61 million $1.16 million
Oct 27, 2025 $0.0232
-0.40%
$194.17 million $1.21 million
Oct 26, 2025 $0.0233
-7.55%
$195.06 million $130,150
Oct 25, 2025 $0.0252
-10.53%
$210.99 million $526,092
Oct 24, 2025 $0.0261
+43.35%
$231.85 million $1.29 million
Oct 23, 2025 $0.0186
-17.22%
$150.37 million $249,969
Oct 22, 2025 $0.0224
-5.69%
$187.9 million $1.3 million
Oct 21, 2025 $0.0241
-8.69%
$199.2 million $1.63 million
Oct 20, 2025 $0.0276
-10.98%
$217.55 million $453,540
Oct 19, 2025 $0.0326
+5.26%
$263.7 million $551,031
Oct 18, 2025 $0.0316
-35.99%
$259.57 million $1.02 million
Oct 17, 2025 $0.0472
-41.04%
$414.16 million $5.84 million
Oct 16, 2025 $0.0764
+177.07%
$636.42 million $1.06 million
Oct 15, 2025 $0.0266
+96.24%
$222.74 million $1.03 million
Oct 14, 2025 $0.0137
+43.20%
$114.59 million $1.07 million
Oct 13, 2025 $0.00961
+37.09%
$80.44 million $968,441
Oct 12, 2025 $0.00701
+14.73%
$58.68 million $1.06 million
Oct 11, 2025 $0.00611
+4.09%
$51.14 million $1.07 million
Oct 10, 2025 $0.00587
-5.48%
$49.14 million $1.07 million
Oct 9, 2025 $0.00621
+7.07%
$51.98 million $1.02 million
Oct 8, 2025 $0.0058
+0.69%
$48.55 million $1.05 million
Oct 7, 2025 $0.00576
-0.86%
$48.22 million $1.09 million
Oct 6, 2025 $0.00581
-0.51%
$48.63 million $1.09 million
Oct 5, 2025 $0.00584
+0.00%
$48.88 million $1.12 million
Oct 4, 2025 $0.00584
+0.00%
$48.88 million $1.1 million
Oct 3, 2025 $0.00584
+0.52%
$48.88 million $1.05 million
Oct 2, 2025 $0.00581
+0.00%
$48.63 million $1.13 million
Oct 1, 2025 $0.00582
+1.39%
$48.63 million $1.1 million
Sep 30, 2025 $0.00574
-0.17%
$48.05 million $1.04 million
Sep 29, 2025 $0.00575
-0.52%
$48.13 million $1.06 million
Sep 28, 2025 $0.00578
-0.52%
$48.38 million $989,210
Sep 27, 2025 $0.00581
+0.00%
$48.63 million $977,903
Sep 26, 2025 $0.00581
+0.00%
$48.63 million $973,795
Sep 25, 2025 $0.00581
-0.17%
$48.63 million $1.05 million
Sep 24, 2025 $0.00583
+0.17%
$48.72 million $1.13 million
Sep 23, 2025 $0.00582
-0.34%
$48.72 million $1.2 million
Sep 22, 2025 $0.00584
+0.00%
$48.88 million $1.08 million
Sep 21, 2025 $0.00584
+0.00%
$48.88 million $1.09 million
Sep 20, 2025 $0.00584
+0.00%
$48.88 million $1.11 million
Sep 19, 2025 $0.00584
+0.00%
$48.88 million $1.11 million
Sep 18, 2025 $0.00583
-0.34%
$48.88 million $1.01 million
Sep 17, 2025 $0.00585
-0.51%
$48.97 million $1.1 million
Sep 16, 2025 $0.00587
+0.00%
$49.22 million $1.13 million
Sep 15, 2025 $0.00587
+0.86%
$49.14 million $1.03 million