PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.012
-1.32%
$100.46 million $1.03 million
Dec 22, 2025 $0.0121
-1.90%
$102.39 million $1.03 million
Dec 21, 2025 $0.0123
+0.64%
$102.79 million $1.19 million
Dec 20, 2025 $0.0123
-1.46%
$102.55 million $1.19 million
Dec 19, 2025 $0.0126
-1.58%
$104.67 million $1.05 million
Dec 18, 2025 $0.0129
-0.31%
$107.1 million $1.16 million
Dec 17, 2025 $0.0129
+3.54%
$108.01 million $1.15 million
Dec 16, 2025 $0.0125
-5.97%
$103.99 million $1.16 million
Dec 15, 2025 $0.0133
-4.98%
$111.08 million $1.04 million
Dec 14, 2025 $0.014
-6.22%
$116.79 million $1.16 million
Dec 13, 2025 $0.0149
+1.24%
$124.55 million $1.23 million
Dec 12, 2025 $0.0147
-4.32%
$123.17 million $1.14 million
Dec 11, 2025 $0.0154
-11.94%
$128.75 million $1.17 million
Dec 10, 2025 $0.0175
-2.32%
$146.08 million $1.41 million
Dec 9, 2025 $0.0176
+32.10%
$147.67 million $1.66 million
Dec 8, 2025 $0.0134
+13.40%
$111.79 million $1.2 million
Dec 7, 2025 $0.0118
-10.56%
$98.67 million $1.11 million
Dec 6, 2025 $0.0132
-3.72%
$110.3 million $1.06 million
Dec 5, 2025 $0.0137
-3.61%
$114.56 million $1.09 million
Dec 4, 2025 $0.0142
-1.26%
$118.85 million $1.05 million
Dec 3, 2025 $0.0144
+5.28%
$120.37 million $1.1 million
Dec 2, 2025 $0.0137
-2.72%
$114.33 million $1.13 million
Dec 1, 2025 $0.014
-7.31%
$117.21 million $1.14 million
Nov 30, 2025 $0.0152
-0.31%
$126.76 million $1.04 million
Nov 29, 2025 $0.0153
-1.88%
$127.5 million $1.1 million
Nov 28, 2025 $0.0156
+0.77%
$130.65 million $1.05 million
Nov 27, 2025 $0.0155
-5.42%
$129.6 million $1.11 million
Nov 26, 2025 $0.0164
+0.69%
$137.78 million $1.12 million
Nov 25, 2025 $0.0165
-0.25%
$136.68 million $1.14 million
Nov 24, 2025 $0.0166
-0.15%
$138.43 million $1.15 million
Nov 23, 2025 $0.0166
+0.09%
$138.91 million $1.17 million
Nov 22, 2025 $0.0165
+2.34%
$138.42 million $1.19 million
Nov 21, 2025 $0.0161
-12.31%
$134.69 million $1.06 million
Nov 20, 2025 $0.0185
-1.28%
$153.49 million $1.19 million
Nov 19, 2025 $0.0187
-5.26%
$156.7 million $1.12 million
Nov 18, 2025 $0.0196
+0.60%
$164.69 million $1.26 million
Nov 17, 2025 $0.0195
+0.20%
$163.63 million $1.27 million
Nov 16, 2025 $0.0195
-2.47%
$163.44 million $1.13 million
Nov 15, 2025 $0.02
+2.55%
$166.99 million $1.19 million
Nov 14, 2025 $0.0194
-2.32%
$162.98 million $1.17 million
Nov 13, 2025 $0.0199
-6.84%
$166.61 million $1.28 million
Nov 12, 2025 $0.0213
-1.53%
$177.71 million $1.12 million
Nov 11, 2025 $0.0216
-13.34%
$180.94 million $1.23 million
Nov 10, 2025 $0.0249
-0.90%
$208.81 million $1.07 million
Nov 9, 2025 $0.0249
-1.41%
$208.28 million $139,747
Nov 8, 2025 $0.025
+7.36%
$209.45 million $635,499
Nov 7, 2025 $0.0233
+8.36%
$194.99 million $1.22 million
Nov 6, 2025 $0.022
-30.09%
$183.94 million $500,364
Nov 5, 2025 $0.0312
+19.16%
$261.09 million $4.52 million
Nov 4, 2025 $0.0252
+31.39%
$211.35 million $898,439