PALAPA Historical Data

PLPA Page 9
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0038
+0.00%
$ 31.9 million $ 1.1 million
8:02 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.1 million
8:00 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.1 million
7:57 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.1 million
7:55 PM $ 0.0038
+0.00%
$ 31.81 million $ 1.1 million
7:52 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
7:50 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
7:47 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
7:45 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
7:42 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
7:40 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.1 million
7:37 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:35 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:32 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:30 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:27 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:25 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:22 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:20 PM $ 0.00379
+0.00%
$ 31.73 million $ 1.11 million
7:17 PM $ 0.00378
+0.00%
$ 31.65 million $ 1.11 million
7:15 PM $ 0.00378
+0.00%
$ 31.65 million $ 1.11 million
7:12 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
7:10 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
7:07 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
7:05 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
7:02 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
7:00 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
6:57 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
6:55 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.11 million
6:52 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
6:50 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.11 million
6:47 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.1 million
6:45 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.1 million
6:42 PM $ 0.00381
+0.00%
$ 31.9 million $ 1.1 million
6:40 PM $ 0.00382
+0.00%
$ 31.9 million $ 1.1 million
6:37 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:35 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:32 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:30 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:27 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:25 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:22 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:20 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.1 million
6:17 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:15 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:12 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:10 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:07 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:05 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million
6:02 PM $ 0.00382
+0.00%
$ 31.98 million $ 1.09 million