Horsemania Historical Data

HMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.033
+6.45%
$ 33 million $ 8
Jan 8, 2024 $ 0.031
+24.00%
$ 31 million $ 354
Jan 7, 2024 $ 0.025
-16.67%
$ 25 million $ 21
Jan 6, 2024 $ 0.03
-9.09%
$ 30 million $ 14
Jan 5, 2024 $ 0.033
-26.67%
$ 33 million $ 82
Jan 4, 2024 $ 0.045
+12.50%
$ 45 million $ 0
Jan 3, 2024 $ 0.04
+29.03%
$ 40 million $ 13
Jan 2, 2024 $ 0.031
-36.73%
$ 31 million $ 13
Jan 1, 2024 $ 0.049
+63.33%
$ 49 million $ 4
Dec 31, 2023 $ 0.03
+0.00%
$ 30 million $ 58
Dec 30, 2023 $ 0.03
+0.00%
$ 30 million $ 134
Dec 29, 2023 $ 0.03
-11.76%
$ 30 million $ 252
Dec 28, 2023 $ 0.034
-32.00%
$ 34 million $ 96
Dec 27, 2023 $ 0.05
+19.05%
$ 50 million $ 7
Dec 26, 2023 $ 0.042
-20.75%
$ 42 million $ 13
Dec 25, 2023 $ 0.053
+8.16%
$ 53 million $ 22
Dec 24, 2023 $ 0.049
-19.67%
$ 49 million $ 47
Dec 23, 2023 $ 0.061
+8.93%
$ 61 million $ 26
Dec 22, 2023 $ 0.062
+24.00%
$ 62 million $ 59
Dec 21, 2023 $ 0.05
+6.38%
$ 50 million $ 21
Dec 20, 2023 $ 0.047
-27.69%
$ 47 million $ 2
Dec 19, 2023 $ 0.026
+0.00%
$ 26 million $ 0
Dec 18, 2023 $ 0.026
-48.00%
$ 26 million $ 9
Dec 17, 2023 $ 0.05
+6.38%
$ 50 million $ 29
Dec 16, 2023 $ 0.047
-16.07%
$ 47 million $ 81
Dec 15, 2023 $ 0.056
+40.00%
$ 56 million $ 215
Dec 14, 2023 $ 0.04
+0.00%
$ 40 million $ 9
Dec 13, 2023 $ 0.04
+11.11%
$ 40 million $ 19
Dec 12, 2023 $ 0.036
+44.00%
$ 36 million $ 103
Dec 11, 2023 $ 0.05
+61.29%
$ 50 million $ 125
Dec 10, 2023 $ 0.031
+0.00%
$ 31 million $ 0
Dec 9, 2023 $ 0.047
+0.00%
$ 47 million $ 9
Dec 8, 2023 $ 0.047
-4.08%
$ 47 million $ 10
Dec 7, 2023 $ 0.049
-5.77%
$ 49 million $ 46
Dec 6, 2023 $ 0.052
+8.33%
$ 52 million $ 14
Dec 5, 2023 $ 0.048
+2.13%
$ 48 million $ 4
Dec 4, 2023 $ 0.047
-2.08%
$ 47 million $ 0
Dec 3, 2023 $ 0.048
-18.64%
$ 48 million $ 7
Dec 2, 2023 $ 0.059
+18.00%
$ 59 million $ 58
Dec 1, 2023 $ 0.05
+0.00%
$ 50 million $ 2
Nov 30, 2023 $ 0.05
+8.70%
$ 50 million $ 68
Nov 29, 2023 $ 0.046
-9.80%
$ 46 million $ 169
Nov 28, 2023 $ 0.051
+13.33%
$ 51 million $ 400
Nov 27, 2023 $ 0.045
+2.27%
$ 45 million $ 77
Nov 26, 2023 $ 0.044
-20.00%
$ 44 million $ 25
Nov 25, 2023 $ 0.046
-16.36%
$ 46 million $ 158
Nov 24, 2023 $ 0.055
-8.33%
$ 55 million $ 34
Nov 23, 2023 $ 0.06
+50.00%
$ 60 million $ 65
Nov 22, 2023 $ 0.04
-42.03%
$ 40 million $ 1,147
Nov 21, 2023 $ 0.069
+38.00%
$ 69 million $ 126