Horsemania Historical Data

HMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.05
+25.00%
$ 50 million $ 745
Nov 19, 2023 $ 0.04
-27.27%
$ 40 million $ 226
Nov 18, 2023 $ 0.055
-20.29%
$ 55 million $ 11
Nov 17, 2023 $ 0.069
+11.29%
$ 69 million $ 119
Nov 16, 2023 $ 0.072
+157.14%
$ 72 million $ 397
Nov 15, 2023 $ 0.028
+27.27%
$ 28 million $ 366
Nov 14, 2023 $ 0.023
+4.55%
$ 23 million $ 514
Nov 13, 2023 $ 0.022
-18.52%
$ 22 million $ 97
Nov 12, 2023 $ 0.027
+35.00%
$ 27 million $ 146
Nov 11, 2023 $ 0.02
-23.08%
$ 20 million $ 51
Nov 10, 2023 $ 0.019
-13.64%
$ 19 million $ 419
Nov 9, 2023 $ 0.022
-40.54%
$ 22 million $ 965
Nov 8, 2023 $ 0.034
+61.90%
$ 34 million $ 321
Nov 7, 2023 $ 0.158
+30.57%
$ 158 million $ 809
Nov 6, 2023 $ 0.121
-33.36%
$ 121.03 million $ 0.1
Nov 5, 2023 $ 0.182
+176.16%
$ 181.53 million $ 141
Nov 4, 2023 $ 0.0658
+1.91%
$ 65.8 million $ 7
Nov 3, 2023 $ 0.0433
-80.94%
$ 43.34 million $ 10
Nov 2, 2023 $ 0.227
-74.26%
$ 227.3 million $ 2
Nov 1, 2023 $ 0.226
-0.87%
$ 226.28 million $ 32
Oct 31, 2023 $ 0.228
+14.43%
$ 228.16 million $ 8,681
Oct 29, 2023 $ 0.201
+0.16%
$ -- $ 30
Oct 28, 2023 $ 0.2
-8.57%
$ 200.33 million $ 41
Oct 27, 2023 $ 0.219
+9.47%
$ 219.04 million $ 62
Oct 26, 2023 $ 0.2
+0.58%
$ 200.13 million $ 0
Oct 25, 2023 $ 0.199
+32.64%
$ 199.03 million $ 11
Oct 24, 2023 $ 0.11
+0.19%
$ -- $ 81
Oct 23, 2023 $ 0.11
+0.06%
$ 109.77 million $ 81
Oct 22, 2023 $ 0.1
+0.07%
$ -- $ 0
Oct 21, 2023 $ 0.1
-33.35%
$ 99.99 million $ 34
Oct 20, 2023 $ 0.15
-37.66%
$ 149.98 million $ 1,062
Oct 19, 2023 $ 0.241
-50.91%
$ 240.58 million $ 10
Oct 18, 2023 $ 0.49
-10.72%
$ 490.19 million $ 43
Oct 17, 2023 $ 0.243
-73.08%
$ 242.57 million $ 6
Oct 16, 2023 $ 0.901
+124.53%
$ 900.83 million $ 888
Oct 15, 2023 $ 0.401
-20.03%
$ 401.16 million $ 212
Oct 14, 2023 $ 0.183
-28.12%
$ 183.02 million $ 184
Oct 13, 2023 $ 0.255
+302.94%
$ 254.65 million $ 272
Oct 12, 2023 $ 0.0632
-97.89%
$ 63.22 million $ 36
Oct 11, 2023 $ 3
-97.36%
$ 3 billion $ 19,351
Oct 10, 2023 $ 113.91
-0.29%
$ 113.91 billion $ 58,778
Oct 9, 2023 $ 114.23
+1.29%
$ 114.23 billion $ 2,228
Oct 8, 2023 $ 112.76
+0.01%
$ 112.76 billion $ 101,888
Oct 7, 2023 $ 113.81
+0.04%
$ -- $ 8,201
Oct 6, 2023 $ 113.76
-0.12%
$ 113.76 billion $ 92,204
Oct 5, 2023 $ 113.9
+20.08%
$ 113.9 billion $ 64,766
Oct 4, 2023 $ 94.85
+0.31%
$ 94.85 billion $ 151,929
Oct 3, 2023 $ 94.6
-0.13%
$ 94.6 billion $ 17,506
Oct 2, 2023 $ 94.72
+0.40%
$ 94.72 billion $ 10,375
Oct 1, 2023 $ 94.7
+0.00%
$ -- $ 12,992