Horsemania Historical Data

HMC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 94.71
+0.08%
$ 94.71 billion $ 16,139
Sep 29, 2023 $ 94.65
+0.04%
$ -- $ 3,374
Sep 28, 2023 $ 94.63
+0.72%
$ 94.63 billion $ 174,145
Sep 27, 2023 $ 93.95
-0.01%
$ 93.95 billion $ 19,894
Sep 26, 2023 $ 93.95
+452.40%
$ 93.95 billion $ 51,582
Sep 25, 2023 $ 17.01
+48.13%
$ 17.01 billion $ 2,353
Sep 24, 2023 $ 11.49
+1.08%
$ 11.49 billion $ 817
Sep 23, 2023 $ 11.36
+0.29%
$ 11.36 billion $ 8,039
Sep 22, 2023 $ 11.33
+0.19%
$ 11.33 billion $ 7,900
Sep 21, 2023 $ 11.32
+0.07%
$ -- $ 11,149
Sep 20, 2023 $ 11.31
-65.14%
$ 11.31 billion $ 11,142
Sep 19, 2023 $ 32.43
+186.25%
$ 32.43 billion $ 4,341
Sep 18, 2023 $ 11.33
-1.33%
$ -- $ 10,757
Sep 17, 2023 $ 11.48
-0.40%
$ -- $ 57,966
Sep 16, 2023 $ 33.04
-0.02%
$ -- $ 3,568
Sep 15, 2023 $ 33.02
+0.12%
$ -- $ 13,736
Sep 14, 2023 $ 40.54
-0.10%
$ -- $ 3,613
Sep 13, 2023 $ 40.59
-2.28%
$ -- $ 4,152
Sep 12, 2023 $ 41.52
+727.16%
$ -- $ 1,370
Sep 11, 2023 $ 5.02
-0.15%
$ -- $ 10
Sep 8, 2023 $ 41.47
+0.37%
$ -- $ 21
Sep 7, 2023 $ 41.32
+725.16%
$ -- $ 21
Sep 6, 2023 $ 5.01
-56.21%
$ -- $ 71
Sep 5, 2023 $ 11.44
-74.01%
$ -- $ 390
Sep 4, 2023 $ 44.02
+4.88%
$ -- $ 88
Sep 3, 2023 $ 41.98
-0.34%
$ -- $ 3,492
Sep 2, 2023 $ 42.1
-0.18%
$ -- $ 2,800
Sep 1, 2023 $ 42.15
+4.90%
$ -- $ 42
Aug 31, 2023 $ 40.19
+30.45%
$ -- $ 40
Aug 30, 2023 $ 30.81
+6.04%
$ -- $ 62
Aug 29, 2023 $ 29.06
-0.01%
$ -- $ 77,899
Aug 28, 2023 $ 11.02
-0.11%
$ -- $ 72
Aug 27, 2023 $ 2.52
-37.63%
$ -- $ 25
Aug 26, 2023 $ 4.04
-84.02%
$ -- $ 63
Aug 25, 2023 $ 25.26
+7.73%
$ -- $ 10,895
Aug 24, 2023 $ 23.46
+70.67%
$ -- $ 5,981
Aug 23, 2023 $ 13.75
+37.45%
$ -- $ 17,996
Aug 22, 2023 $ 10
+18.17%
$ -- $ 41,496
Aug 21, 2023 $ 8.46
-0.73%
$ -- $ 141,540
Aug 20, 2023 $ 8.53
+0.31%
$ -- $ 135,763
Aug 19, 2023 $ 8.5
+0.16%
$ -- $ 177,974
Aug 18, 2023 $ 8.49
+29.88%
$ -- $ 44,351
Aug 17, 2023 $ 6.54
+0.42%
$ -- $ 228,666
Aug 16, 2023 $ 6.52
+0.23%
$ -- $ 207,697
Aug 15, 2023 $ 6.5
+0.14%
$ -- $ 228,407
Aug 14, 2023 $ 6.49
+1.52%
$ -- $ 210,019
Aug 13, 2023 $ 6.39
-0.28%
$ -- $ 235,088
Aug 12, 2023 $ 6.4
+0.11%
$ -- $ 235,697
Aug 11, 2023 $ 6.4
+0.01%
$ -- $ 328,719
Aug 10, 2023 $ 6.39
-0.03%
$ -- $ 85,925