Horsemania Historical Data

HMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 6.4
-0.01%
$ -- $ 139,973
Aug 8, 2023 $ 6.4
+1.65%
$ -- $ 179,248
Aug 7, 2023 $ 6.29
+40.35%
$ -- $ 110,400
Aug 6, 2023 $ 4.48
+9.22%
$ -- $ 109,428
Aug 5, 2023 $ 4.1
-14.32%
$ -- $ 16
Aug 4, 2023 $ 4.78
-2.33%
$ -- $ 311,117
Aug 3, 2023 $ 4.9
+0.06%
$ -- $ 374,827
Aug 2, 2023 $ 4.9
+0.28%
$ -- $ 261,751
Aug 1, 2023 $ 4.88
-0.30%
$ -- $ 249,201
Jul 31, 2023 $ 4.9
+4.25%
$ -- $ 232,435
Jul 30, 2023 $ 4.7
-4.20%
$ -- $ 317,010
Jul 29, 2023 $ 4.9
-3.90%
$ -- $ 124,964
Jul 28, 2023 $ 5.1
+1.99%
$ -- $ 2,809
Jul 27, 2023 $ 5
+46.98%
$ -- $ 303,655
Jul 26, 2023 $ 3.4
+0.07%
$ -- $ 318,545
Jul 25, 2023 $ 3.4
+9.47%
$ -- $ 631,491
Jul 24, 2023 $ 3.1
+0.07%
$ -- $ 726,609
Jul 23, 2023 $ 3.1
-0.23%
$ -- $ 118,779
Jul 22, 2023 $ 3.11
+0.12%
$ -- $ 91,811
Jul 21, 2023 $ 3.11
+0.00%
$ -- $ 175,125
Jul 20, 2023 $ 3.11
-0.01%
$ -- $ 298,105
Jul 19, 2023 $ 3.11
+60.12%
$ -- $ 343,573
Jul 18, 2023 $ 1.94
+4.39%
$ -- $ 263,898
Jul 17, 2023 $ 1.86
+4.79%
$ -- $ 333,528
Jul 16, 2023 $ 1.78
+3.35%
$ -- $ 363,686
Jul 15, 2023 $ 1.72
+5.07%
$ -- $ 307,921
Jul 14, 2023 $ 1.64
+3.12%
$ -- $ 187,767
Jul 13, 2023 $ 1.59
+4.77%
$ -- $ 241,036
Jul 12, 2023 $ 1.51
+2.99%
$ -- $ 354,778
Jul 11, 2023 $ 1.47
+5.05%
$ -- $ 313,062
Jul 10, 2023 $ 1.4
+63.43%
$ -- $ 523,555
Jul 9, 2023 $ 0.856
+5.00%
$ -- $ 132,467
Jul 8, 2023 $ 0.815
+2.79%
$ -- $ 175,423
Jul 7, 2023 $ 0.793
+0.01%
$ -- $ 184,863
Download