Horsemania Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.001
+0.00%
$ -- $ 20
Sep 16 $ 0.219
+0.00%
$ -- $ 623
Sep 2 $ 0.344
-23.39%
$ -- $ 1,216
Aug 19 $ 0.499
+0.00%
$ -- $ 947
Aug 12 $ 0.5
+0.00%
$ -- $ 149
Aug 5 $ 0.51
+0.00%
$ -- $ 1,114
Jul 29 $ 0.519
+0.00%
$ -- $ 602
Jul 22 $ 0.59
+0.00%
$ -- $ 641
Jul 15 $ 0.59
+0.00%
$ -- $ 1,563
Jul 8 $ 0.639
+0.00%
$ -- $ 15,703
Jul 1 $ 0.629
-1.72%
$ -- $ 32,272
Jun 24 $ 0.64
+0.00%
$ -- $ 13,062
Jun 10 $ 0.647
-0.15%
$ -- $ 39,993
Jun 3 $ 0.69
+0.00%
$ -- $ 10,251
May 27 $ 0.68
-1.45%
$ -- $ 20,942
May 20 $ 0.69
+0.00%
$ -- $ 2,920
Mar 11 $ 0.98
+0.00%
$ -- $ 11
Mar 4 $ 0.98
+0.00%
$ 980 million $ 13
Feb 19 $ 0.032
+0.00%
$ -- $ 85
Feb 12 $ 0.032
+39.13%
$ 32 million $ 204
Feb 5 $ 0.021
+5.00%
$ 23 million $ 56
Jan 29 $ 0.02
-39.39%
$ 20 million $ 901
Jan 22 $ 0.025
-16.67%
$ 33 million $ 390
Jan 15 $ 0.032
+6.67%
$ 37 million $ 152
Jan 8 $ 0.033
+32.00%
$ 30 million $ 531
Jan 1 $ 0.03
+0.00%
$ 25 million $ 126
Dec 25 $ 0.03
-38.78%
$ 30 million $ 524
Dec 18 $ 0.061
+22.00%
$ 49 million $ 117
Dec 11 $ 0.047
+51.61%
$ 50 million $ 552
Dec 4 $ 0.047
-2.08%
$ 31 million $ 84
Nov 27 $ 0.048
+9.09%
$ 48 million $ 781
Nov 20 $ 0.046
+15.00%
$ 44 million $ 2,275
Nov 13 $ 0.055
+103.70%
$ 40 million $ 1,505
Nov 6 $ 0.02
-88.99%
$ 27 million $ 2,566
Oct 30 $ 0.0658
-67.00%
$ 181.53 million $ 8,733
Oct 23 $ 0.201
+82.95%
$ -- $ 306
Oct 16 $ 0.1
-75.06%
$ -- $ 2,044
Oct 9 $ 0.183
-99.84%
$ 401.16 million $ 80,849
Oct 2 $ 113.81
+20.64%
$ 112.76 billion $ 344,981
Sep 25 $ 94.7
+724.82%
$ -- $ 280,479
Sep 18 $ 11.36
-1.10%
$ 11.49 billion $ 53,327
Sep 11 $ 33.04
+557.00%
$ -- $ 26,449
Sep 4 $ 41.47
-1.19%
$ -- $ 591
Aug 28 $ 41.98
+280.63%
$ -- $ 84,407
Aug 21 $ 4.04
-52.66%
$ -- $ 217,971
Aug 14 $ 8.5
+32.95%
$ -- $ 1.1 million
Aug 7 $ 6.4
+42.81%
$ -- $ 1.08 million
Jul 31 $ 4.48
-4.68%
$ -- $ 1.54 million
Jul 24 $ 4.7
+51.44%
$ -- $ 2.43 million
Jul 17 $ 3.1
+74.90%
$ -- $ 1.62 million
Download