HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000317
+0.06%
$ 66,528 $ 20,297
Dec 26, 2025 $ 0.0000317
+0.06%
$ 66,486 $ 14,474
Dec 25, 2025 $ 0.0000316
-0.60%
$ 66,444 $ 20,336
Dec 24, 2025 $ 0.0000318
-1.58%
$ 66,801 $ 21,106
Dec 23, 2025 $ 0.0000323
-0.40%
$ 67,914 $ 20,206
Dec 22, 2025 $ 0.0000325
-2.08%
$ 68,145 $ 19,504
Dec 21, 2025 $ 0.0000332
+0.39%
$ 69,678 $ 19,566
Dec 20, 2025 $ 0.0000331
-2.53%
$ 69,405 $ 20,807
Dec 19, 2025 $ 0.000034
+3.25%
$ 71,421 $ 33,440
Dec 18, 2025 $ 0.0000329
+0.52%
$ 69,195 $ 23,805
Aug 14, 2025 $ 0.0000388
+0.00%
$ -- $ 10,352
Aug 13, 2025 $ 0.0000388
-0.64%
$ 81,438 $ 11,924
Aug 12, 2025 $ 0.000039
-0.18%
$ 81,963 $ 53,722
Aug 11, 2025 $ 0.0000391
-1.19%
$ 82,089 $ 14,126
Aug 10, 2025 $ 0.0000396
+0.15%
$ 83,076 $ 52,744
Aug 9, 2025 $ 0.0000395
+0.71%
$ 82,929 $ 14,244
Aug 8, 2025 $ 0.0000392
+0.59%
$ 82,341 $ 56,807
Aug 7, 2025 $ 0.000039
-1.27%
$ 81,858 $ 39,993
Aug 6, 2025 $ 0.0000395
+1.33%
$ 82,908 $ 85,252
Aug 5, 2025 $ 0.000039
-1.34%
$ 81,837 $ 83,230
Aug 4, 2025 $ 0.0000395
+0.59%
$ 82,908 $ 80,632
Aug 3, 2025 $ 0.0000392
-0.96%
$ 82,425 $ 80,918
Aug 2, 2025 $ 0.0000396
+1.77%
$ 83,202 $ 81,158
Aug 1, 2025 $ 0.0000389
-0.38%
$ 81,753 $ 76,693
Jul 31, 2025 $ 0.000039
+1.53%
$ 81,963 $ 82,794
Jul 30, 2025 $ 0.0000385
-0.26%
$ 80,787 $ 84,327
Jul 29, 2025 $ 0.0000386
-0.10%
$ 80,997 $ 81,940
Jul 28, 2025 $ 0.0000386
+0.10%
$ 81,060 $ 81,519
Jul 27, 2025 $ 0.0000386
+0.03%
$ 80,976 $ 82,682
Jul 26, 2025 $ 0.0000385
-0.34%
$ 80,955 $ 83,391
Jul 25, 2025 $ 0.0000387
-1.53%
$ 81,186 $ 86,031
Jul 24, 2025 $ 0.0000393
+0.10%
$ 82,446 $ 80,737
Jul 23, 2025 $ 0.0000392
+1.45%
$ 82,362 $ 79,195
Jul 22, 2025 $ 0.0000387
-3.57%
$ 81,186 $ 79,489
Jul 21, 2025 $ 0.0000401
+2.61%
$ 84,252 $ 82,895
Jul 20, 2025 $ 0.0000391
+0.46%
$ 82,110 $ 80,468
Jul 19, 2025 $ 0.0000389
-0.33%
$ 81,711 $ 59,253
Jul 18, 2025 $ 0.000039
-0.36%
$ 81,984 $ 79,754
Jul 17, 2025 $ 0.0000392
-3.24%
$ 82,278 $ 76,814
Jul 16, 2025 $ 0.0000405
-0.39%
$ 85,029 $ 80,889
Jul 15, 2025 $ 0.0000406
-0.64%
$ 85,323 $ 81,153
Jul 14, 2025 $ 0.0000409
-2.15%
$ 85,869 $ 79,331
Jul 13, 2025 $ 0.0000418
+1.56%
$ 87,759 $ 81,804
Jul 12, 2025 $ 0.0000411
-1.84%
$ 86,415 $ 80,990
Jul 11, 2025 $ 0.0000419
+4.83%
$ 88,011 $ 80,651
Jul 10, 2025 $ 0.0000396
-1.17%
$ 83,097 $ 78,272
Jul 9, 2025 $ 0.00004
-0.35%
$ 84,105 $ 79,581
Jul 8, 2025 $ 0.0000402
-1.30%
$ 84,441 $ 82,330
Jul 7, 2025 $ 0.0000408
+5.32%
$ 85,596 $ 79,714
Jul 6, 2025 $ 0.0000387
-11.89%
$ 81,270 $ 91,809