HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0000317
+0.06%
$66,528 $20,297
Dec 26, 2025 $0.0000317
+0.06%
$66,486 $14,474
Dec 25, 2025 $0.0000316
-0.60%
$66,444 $20,336
Dec 24, 2025 $0.0000318
-1.58%
$66,801 $21,106
Dec 23, 2025 $0.0000323
-0.40%
$67,914 $20,206
Dec 22, 2025 $0.0000325
-2.08%
$68,145 $19,504
Dec 21, 2025 $0.0000332
+0.39%
$69,678 $19,566
Dec 20, 2025 $0.0000331
-2.53%
$69,405 $20,807
Dec 19, 2025 $0.000034
+3.25%
$71,421 $33,440
Dec 18, 2025 $0.0000329
+0.52%
$69,195 $23,805
Aug 14, 2025 $0.0000388
+0.00%
$-- $10,352
Aug 13, 2025 $0.0000388
-0.64%
$81,438 $11,924
Aug 12, 2025 $0.000039
-0.18%
$81,963 $53,722
Aug 11, 2025 $0.0000391
-1.19%
$82,089 $14,126
Aug 10, 2025 $0.0000396
+0.15%
$83,076 $52,744
Aug 9, 2025 $0.0000395
+0.71%
$82,929 $14,244
Aug 8, 2025 $0.0000392
+0.59%
$82,341 $56,807
Aug 7, 2025 $0.000039
-1.27%
$81,858 $39,993
Aug 6, 2025 $0.0000395
+1.33%
$82,908 $85,252
Aug 5, 2025 $0.000039
-1.34%
$81,837 $83,230
Aug 4, 2025 $0.0000395
+0.59%
$82,908 $80,632
Aug 3, 2025 $0.0000392
-0.96%
$82,425 $80,918
Aug 2, 2025 $0.0000396
+1.77%
$83,202 $81,158
Aug 1, 2025 $0.0000389
-0.38%
$81,753 $76,693
Jul 31, 2025 $0.000039
+1.53%
$81,963 $82,794
Jul 30, 2025 $0.0000385
-0.26%
$80,787 $84,327
Jul 29, 2025 $0.0000386
-0.10%
$80,997 $81,940
Jul 28, 2025 $0.0000386
+0.10%
$81,060 $81,519
Jul 27, 2025 $0.0000386
+0.03%
$80,976 $82,682
Jul 26, 2025 $0.0000385
-0.34%
$80,955 $83,391
Jul 25, 2025 $0.0000387
-1.53%
$81,186 $86,031
Jul 24, 2025 $0.0000393
+0.10%
$82,446 $80,737
Jul 23, 2025 $0.0000392
+1.45%
$82,362 $79,195
Jul 22, 2025 $0.0000387
-3.57%
$81,186 $79,489
Jul 21, 2025 $0.0000401
+2.61%
$84,252 $82,895
Jul 20, 2025 $0.0000391
+0.46%
$82,110 $80,468
Jul 19, 2025 $0.0000389
-0.33%
$81,711 $59,253
Jul 18, 2025 $0.000039
-0.36%
$81,984 $79,754
Jul 17, 2025 $0.0000392
-3.24%
$82,278 $76,814
Jul 16, 2025 $0.0000405
-0.39%
$85,029 $80,889
Jul 15, 2025 $0.0000406
-0.64%
$85,323 $81,153
Jul 14, 2025 $0.0000409
-2.15%
$85,869 $79,331
Jul 13, 2025 $0.0000418
+1.56%
$87,759 $81,804
Jul 12, 2025 $0.0000411
-1.84%
$86,415 $80,990
Jul 11, 2025 $0.0000419
+4.83%
$88,011 $80,651
Jul 10, 2025 $0.0000396
-1.17%
$83,097 $78,272
Jul 9, 2025 $0.00004
-0.35%
$84,105 $79,581
Jul 8, 2025 $0.0000402
-1.30%
$84,441 $82,330
Jul 7, 2025 $0.0000408
+5.32%
$85,596 $79,714
Jul 6, 2025 $0.0000387
-11.89%
$81,270 $91,809