HiveSwap Historical Data

HIVP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000272
+0.41%
$ 57,204 $ 22,046
Jan 13, 2 PM $ 0.0000271
-0.44%
$ 56,952 $ 22,048
Jan 13, 1 PM $ 0.0000272
-0.26%
$ 57,183 $ 21,955
Jan 13, 12 PM $ 0.0000272
+0.18%
$ 57,078 $ 21,859
Jan 13, 11 AM $ 0.0000272
-6.43%
$ 57,876 $ 21,827
Jan 13, 10 AM $ 0.0000291
+0.00%
$ 61,047 $ 18,735
Jan 13, 9 AM $ 0.0000291
-0.03%
$ 61,026 $ 19,061
Jan 13, 8 AM $ 0.0000291
+0.03%
$ 61,047 $ 19,628
Jan 13, 7 AM $ 0.0000291
-0.03%
$ 61,026 $ 20,011
Jan 13, 6 AM $ 0.0000291
+0.03%
$ 61,047 $ 20,418
Jan 13, 5 AM $ 0.0000291
+0.00%
$ 61,047 $ 20,891
Jan 13, 4 AM $ 0.0000291
+0.00%
$ 61,026 $ 21,381
Jan 13, 3 AM $ 0.0000291
-0.17%
$ 61,026 $ 21,754
Jan 13, 2 AM $ 0.0000291
-0.10%
$ 61,110 $ 21,884
Jan 13, 1 AM $ 0.0000291
+0.14%
$ 61,152 $ 21,831
Jan 13, 12 AM $ 0.0000291
+0.00%
$ 61,110 $ 21,956
Jan 12, 11 PM $ 0.0000291
+0.00%
$ 61,026 $ 22,065
Jan 12, 10 PM $ 0.0000291
+0.07%
$ 61,152 $ 22,142
Jan 12, 9 PM $ 0.0000291
-0.07%
$ 61,026 $ 22,126
Jan 12, 8 PM $ 0.0000291
-0.03%
$ 61,047 $ 22,073
Jan 12, 7 PM $ 0.0000291
-0.03%
$ 61,047 $ 22,031
Jan 12, 6 PM $ 0.0000291
-0.27%
$ 61,047 $ 22,011
Jan 12, 5 PM $ 0.0000291
+0.31%
$ 61,215 $ 21,937
Jan 12, 4 PM $ 0.0000291
+0.03%
$ 61,047 $ 21,922
Jan 12, 3 PM $ 0.0000291
+0.00%
$ 61,068 $ 21,925
Jan 12, 2 PM $ 0.0000291
-0.27%
$ 61,089 $ 21,857
Jan 12, 1 PM $ 0.0000292
+0.00%
$ 61,299 $ 22,030
Jan 12, 12 PM $ 0.0000292
+0.45%
$ 61,299 $ 21,993
Jan 12, 11 AM $ 0.0000291
+0.00%
$ 61,194 $ 21,556
Jan 12, 10 AM $ 0.0000291
-0.45%
$ 61,026 $ 21,126
Jan 12, 9 AM $ 0.0000291
-0.34%
$ 61,026 $ 20,762
Jan 12, 8 AM $ 0.0000292
-0.10%
$ 61,047 $ 20,283
Jan 12, 7 AM $ 0.0000291
-0.07%
$ 61,047 $ 19,863
Jan 12, 6 AM $ 0.0000291
-0.31%
$ 61,089 $ 19,427
Jan 12, 5 AM $ 0.0000292
+0.17%
$ 61,068 $ 19,066
Jan 12, 4 AM $ 0.0000291
-0.10%
$ 61,215 $ 18,640
Jan 12, 3 AM $ 0.0000292
+0.17%
$ 61,257 $ 18,155
Jan 12, 2 AM $ 0.0000291
-0.17%
$ 61,173 $ 17,745
Jan 12, 1 AM $ 0.0000292
+0.07%
$ 61,341 $ 17,432
Jan 12, 12 AM $ 0.0000292
+0.07%
$ 61,320 $ 16,999
Jan 11, 11 PM $ 0.0000292
-0.03%
$ 61,278 $ 16,397
Jan 11, 10 PM $ 0.0000292
+0.03%
$ 61,299 $ 15,907
Jan 11, 9 PM $ 0.0000292
+0.07%
$ 61,341 $ 15,314
Jan 11, 8 PM $ 0.0000292
+0.00%
$ 61,257 $ 14,888
Jan 11, 7 PM $ 0.0000292
-0.10%
$ 61,257 $ 14,499
Jan 11, 6 PM $ 0.0000292
-0.21%
$ 61,320 $ 14,078
Jan 11, 5 PM $ 0.0000293
+0.00%
$ 61,446 $ 13,838
Jan 11, 4 PM $ 0.0000293
+0.27%
$ 61,299 $ 13,773
Jan 11, 3 PM $ 0.0000292
-0.34%
$ 61,425 $ 13,789
Jan 11, 2 PM $ 0.0000294
+0.07%
$ 61,719 $ 13,688