HiveSwap Historical Data

HIVP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000294
+0.10%
$ 61,719 $ 13,492
Jan 11, 12 PM $ 0.0000294
+0.34%
$ 61,677 $ 13,396
Jan 11, 11 AM $ 0.0000293
-0.03%
$ 61,467 $ 13,726
Jan 11, 10 AM $ 0.0000293
+0.00%
$ 61,467 $ 13,965
Jan 11, 9 AM $ 0.0000293
-0.03%
$ 61,467 $ 14,189
Jan 11, 8 AM $ 0.0000293
+0.03%
$ 61,488 $ 14,486
Jan 11, 7 AM $ 0.0000293
+0.00%
$ 61,467 $ 14,733
Jan 11, 6 AM $ 0.0000293
-0.03%
$ 61,467 $ 15,043
Jan 11, 5 AM $ 0.0000293
+0.03%
$ 61,488 $ 14,971
Jan 11, 4 AM $ 0.0000293
+0.00%
$ 61,488 $ 14,931
Jan 11, 3 AM $ 0.0000293
+0.00%
$ 61,488 $ 15,019
Jan 11, 2 AM $ 0.0000293
+0.03%
$ 61,488 $ 15,480
Jan 11, 1 AM $ 0.0000293
-0.03%
$ 61,467 $ 15,879
Jan 11, 12 AM $ 0.0000293
+0.00%
$ 61,488 $ 15,916
Jan 10, 11 PM $ 0.0000293
+0.00%
$ 61,488 $ 15,997
Jan 10, 10 PM $ 0.0000293
-0.03%
$ 61,467 $ 16,025
Jan 10, 9 PM $ 0.0000293
+0.03%
$ 61,488 $ 16,154
Jan 10, 8 PM $ 0.0000293
+0.00%
$ 61,488 $ 16,206
Jan 10, 7 PM $ 0.0000293
+0.03%
$ 61,488 $ 16,350
Jan 10, 6 PM $ 0.0000293
-0.24%
$ 61,467 $ 16,356
Jan 10, 5 PM $ 0.0000293
+0.31%
$ 61,635 $ 16,239
Jan 10, 4 PM $ 0.0000293
+0.00%
$ 61,446 $ 15,845
Jan 10, 3 PM $ 0.0000293
-0.07%
$ 61,446 $ 15,386
Jan 10, 2 PM $ 0.0000293
-0.03%
$ 61,446 $ 15,396
Jan 10, 1 PM $ 0.0000293
+0.00%
$ 61,446 $ 15,633
Jan 10, 12 PM $ 0.0000293
+0.03%
$ 61,467 $ 15,822
Jan 10, 11 AM $ 0.0000292
-0.10%
$ 61,425 $ 16,029
Jan 10, 10 AM $ 0.0000293
-0.07%
$ 61,446 $ 16,242
Jan 10, 9 AM $ 0.0000293
-0.03%
$ 61,467 $ 16,484
Jan 10, 8 AM $ 0.0000293
+0.03%
$ 61,446 $ 16,648
Jan 10, 7 AM $ 0.0000292
-1.05%
$ 61,425 $ 16,867
Jan 10, 6 AM $ 0.0000295
-0.03%
$ 62,055 $ 17,049
Jan 10, 5 AM $ 0.0000295
+0.00%
$ 62,055 $ 17,572
Jan 10, 4 AM $ 0.0000296
+0.03%
$ 62,076 $ 18,004
Jan 10, 3 AM $ 0.0000295
-0.24%
$ 62,097 $ 18,249
Jan 10, 2 AM $ 0.0000296
+0.20%
$ 62,202 $ 18,267
Jan 10, 1 AM $ 0.0000295
+0.00%
$ 62,055 $ 17,851
Jan 10, 12 AM $ 0.0000295
-0.03%
$ 62,055 $ 17,806
Jan 9, 11 PM $ 0.0000295
-0.03%
$ 62,055 $ 18,230
Jan 9, 10 PM $ 0.0000295
-0.03%
$ 62,055 $ 18,737
Jan 9, 9 PM $ 0.0000296
+0.00%
$ 62,055 $ 19,154
Jan 9, 8 PM $ 0.0000296
+0.03%
$ 62,076 $ 19,316
Jan 9, 7 PM $ 0.0000295
+0.00%
$ 62,055 $ 19,356
Jan 9, 6 PM $ 0.0000295
+0.00%
$ 62,055 $ 19,773
Jan 9, 5 PM $ 0.0000295
-0.03%
$ 62,055 $ 20,244
Jan 9, 4 PM $ 0.0000295
-0.03%
$ 62,055 $ 20,604
Jan 9, 3 PM $ 0.0000296
+0.00%
$ 62,076 $ 20,968
Jan 9, 2 PM $ 0.0000296
-2.18%
$ 62,076 $ 21,014
Jan 9, 1 PM $ 0.0000302
-0.03%
$ 63,504 $ 20,902
Jan 9, 12 PM $ 0.0000302
+0.23%
$ 63,483 $ 21,006