HiveSwap Historical Data

HIVP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000302
-0.03%
$ 63,378 $ 20,795
Jan 9, 10 AM $ 0.0000302
-0.10%
$ 63,357 $ 20,560
Jan 9, 9 AM $ 0.0000303
-0.03%
$ 63,546 $ 20,303
Jan 9, 8 AM $ 0.0000302
+0.30%
$ 63,525 $ 20,104
Jan 9, 7 AM $ 0.0000302
-0.59%
$ 63,336 $ 19,822
Jan 9, 6 AM $ 0.0000303
+0.03%
$ 63,630 $ 19,726
Jan 9, 5 AM $ 0.0000303
+0.07%
$ 63,714 $ 19,647
Jan 9, 4 AM $ 0.0000303
+0.03%
$ 63,672 $ 19,772
Jan 9, 3 AM $ 0.0000303
-0.07%
$ 63,672 $ 19,729
Jan 9, 2 AM $ 0.0000303
+0.03%
$ 63,714 $ 19,522
Jan 9, 1 AM $ 0.0000303
+0.00%
$ 63,693 $ 19,560
Jan 9, 12 AM $ 0.0000303
-0.43%
$ 63,693 $ 19,798
Jan 8, 11 PM $ 0.0000303
+0.03%
$ 63,693 $ 19,742
Jan 8, 10 PM $ 0.0000304
-1.65%
$ 63,945 $ 19,657
Jan 8, 9 PM $ 0.000031
+0.03%
$ 65,016 $ 19,792
Jan 8, 8 PM $ 0.000031
-0.06%
$ 65,016 $ 20,003
Jan 8, 7 PM $ 0.000031
-0.06%
$ 65,016 $ 20,363
Jan 8, 6 PM $ 0.000031
-0.03%
$ 65,016 $ 20,413
Jan 8, 5 PM $ 0.000031
-0.03%
$ 65,016 $ 20,499
Jan 8, 4 PM $ 0.000031
+0.00%
$ 65,058 $ 20,398
Jan 8, 3 PM $ 0.000031
+0.03%
$ 65,016 $ 20,206
Jan 8, 2 PM $ 0.0000309
-0.32%
$ 65,079 $ 20,308
Jan 8, 1 PM $ 0.000031
+0.03%
$ 65,037 $ 20,326
Jan 8, 12 PM $ 0.000031
+0.00%
$ 65,226 $ 19,928
Jan 8, 11 AM $ 0.000031
+0.03%
$ 65,205 $ 19,894
Jan 8, 10 AM $ 0.000031
-0.03%
$ 65,184 $ 20,160
Jan 8, 9 AM $ 0.000031
-0.03%
$ 65,184 $ 20,389
Jan 8, 8 AM $ 0.000031
+0.00%
$ 65,184 $ 20,587
Jan 8, 7 AM $ 0.0000311
+0.03%
$ 65,289 $ 20,873
Jan 8, 6 AM $ 0.0000311
+0.13%
$ 65,268 $ 20,945
Jan 8, 5 AM $ 0.000031
-0.70%
$ 65,352 $ 21,091
Jan 8, 4 AM $ 0.0000313
+1.49%
$ 65,646 $ 21,102
Jan 8, 3 AM $ 0.0000308
-0.06%
$ 64,659 $ 21,239
Jan 8, 2 AM $ 0.0000308
+0.00%
$ 64,722 $ 21,631
Jan 8, 1 AM $ 0.0000308
-0.03%
$ 64,722 $ 22,042
Jan 8, 12 AM $ 0.0000308
+0.00%
$ 64,743 $ 22,300
Jan 7, 11 PM $ 0.0000308
-0.26%
$ 64,743 $ 22,487
Jan 7, 10 PM $ 0.0000309
+0.10%
$ 64,911 $ 22,583
Jan 7, 9 PM $ 0.0000309
+0.10%
$ 64,995 $ 22,538
Jan 7, 8 PM $ 0.0000309
+0.13%
$ 64,974 $ 22,410
Jan 7, 7 PM $ 0.0000309
-0.23%
$ 64,890 $ 22,286
Jan 7, 6 PM $ 0.0000309
-0.26%
$ 64,995 $ 22,278
Jan 7, 5 PM $ 0.000031
+0.42%
$ 65,163 $ 22,276
Jan 7, 4 PM $ 0.0000309
+0.26%
$ 64,890 $ 22,454
Jan 7, 3 PM $ 0.0000308
-0.36%
$ 64,911 $ 22,809
Jan 7, 2 PM $ 0.0000309
+0.32%
$ 64,911 $ 22,749
Jan 7, 1 PM $ 0.0000308
-0.03%
$ 64,659 $ 22,846
Jan 7, 12 PM $ 0.0000308
-0.52%
$ 64,680 $ 23,086
Jan 7, 11 AM $ 0.000031
+0.29%
$ 65,016 $ 23,291
Jan 7, 10 AM $ 0.0000309
+0.03%
$ 64,806 $ 23,342