HiveSwap Historical Data

HIVP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000308
+0.03%
$ 64,785 $ 23,263
Jan 7, 8 AM $ 0.0000309
-0.26%
$ 64,848 $ 23,338
Jan 7, 7 AM $ 0.0000308
-0.06%
$ 64,785 $ 23,327
Jan 7, 6 AM $ 0.0000309
-0.36%
$ 64,806 $ 23,281
Jan 7, 5 AM $ 0.0000309
-0.42%
$ 64,911 $ 23,083
Jan 7, 4 AM $ 0.000031
+0.39%
$ 65,142 $ 22,555
Jan 7, 3 AM $ 0.0000309
-0.39%
$ 64,932 $ 22,127
Jan 7, 2 AM $ 0.0000309
-0.03%
$ 64,827 $ 21,502
Jan 7, 1 AM $ 0.0000309
-0.03%
$ 64,890 $ 21,040
Jan 7, 12 AM $ 0.0000309
-0.39%
$ 64,911 $ 20,514
Jan 6, 11 PM $ 0.000031
+0.16%
$ 65,184 $ 20,218
Jan 6, 10 PM $ 0.000031
-0.13%
$ 65,037 $ 20,183
Jan 6, 9 PM $ 0.000031
+0.62%
$ 65,121 $ 20,054
Jan 6, 8 PM $ 0.0000308
-2.68%
$ 64,743 $ 20,171
Jan 6, 7 PM $ 0.0000317
+0.29%
$ 66,486 $ 20,260
Jan 6, 6 PM $ 0.0000315
-0.28%
$ 66,234 $ 20,218
Jan 6, 5 PM $ 0.0000316
+0.25%
$ 66,423 $ 20,184
Jan 6, 4 PM $ 0.0000315
-0.44%
$ 66,297 $ 20,072
Jan 6, 3 PM $ 0.0000317
+0.35%
$ 66,549 $ 20,151
Jan 6, 2 PM $ 0.0000316
+0.06%
$ 66,297 $ 20,190
Jan 6, 1 PM $ 0.0000315
-0.32%
$ 66,255 $ 20,089
Jan 6, 12 PM $ 0.0000316
-0.16%
$ 66,465 $ 20,123
Jan 6, 11 AM $ 0.0000317
+0.03%
$ 66,570 $ 20,116
Jan 6, 10 AM $ 0.0000317
+0.48%
$ 66,549 $ 20,220
Jan 6, 9 AM $ 0.0000317
+0.44%
$ 66,570 $ 20,239
Jan 6, 8 AM $ 0.0000316
-0.54%
$ 66,276 $ 20,202
Jan 6, 7 AM $ 0.0000317
+0.51%
$ 66,339 $ 20,210
Jan 6, 6 AM $ 0.0000316
+0.10%
$ 66,297 $ 20,300
Jan 6, 5 AM $ 0.0000315
+0.00%
$ 66,255 $ 20,299
Jan 6, 4 AM $ 0.0000315
+0.00%
$ 66,255 $ 20,462
Jan 6, 3 AM $ 0.0000315
+0.00%
$ 66,255 $ 20,646
Jan 6, 2 AM $ 0.0000315
-0.03%
$ 66,234 $ 20,884
Jan 6, 1 AM $ 0.0000315
+0.00%
$ 66,255 $ 21,018
Jan 6, 12 AM $ 0.0000315
-0.13%
$ 66,255 $ 21,250
Jan 5, 11 PM $ 0.0000316
+0.13%
$ 66,339 $ 21,482
Jan 5, 10 PM $ 0.0000315
-0.03%
$ 66,234 $ 21,410
Jan 5, 9 PM $ 0.0000316
-0.06%
$ 66,276 $ 21,380
Jan 5, 8 PM $ 0.0000316
+0.19%
$ 66,360 $ 21,453
Jan 5, 7 PM $ 0.0000315
-0.16%
$ 66,234 $ 21,551
Jan 5, 6 PM $ 0.0000316
+0.06%
$ 66,318 $ 21,546
Jan 5, 5 PM $ 0.0000316
-0.13%
$ 66,276 $ 21,526
Jan 5, 4 PM $ 0.0000316
-0.13%
$ 66,360 $ 21,631
Jan 5, 3 PM $ 0.0000316
+0.03%
$ 66,423 $ 21,649
Jan 5, 2 PM $ 0.0000316
-0.35%
$ 66,402 $ 21,529
Jan 5, 1 PM $ 0.0000317
+0.16%
$ 66,633 $ 21,403
Jan 5, 12 PM $ 0.0000317
+0.00%
$ 66,507 $ 21,297
Jan 5, 11 AM $ 0.0000317
+0.13%
$ 66,549 $ 21,367
Jan 5, 10 AM $ 0.0000316
-0.31%
$ 66,444 $ 21,165
Jan 5, 9 AM $ 0.0000317
+0.35%
$ 66,675 $ 21,087
Jan 5, 8 AM $ 0.0000316
-0.19%
$ 66,444 $ 20,782