HiveSwap Historical Data

HIVP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000439
+1.76%
$ 92,274 $ 84,729
Jul 4, 2025 $ 0.0000432
+0.70%
$ 90,678 $ 65,050
Jul 3, 2025 $ 0.0000429
+0.23%
$ 90,048 $ 59,771
Jul 2, 2025 $ 0.0000428
-0.05%
$ 89,838 $ 60,864
Jul 1, 2025 $ 0.0000428
-0.93%
$ 89,880 $ 59,580
Jun 30, 2025 $ 0.0000432
-1.35%
$ 90,741 $ 59,711
Jun 29, 2025 $ 0.0000438
+2.15%
$ 91,980 $ 62,208
Jun 28, 2025 $ 0.0000429
+0.37%
$ 90,048 $ 59,768
Jun 27, 2025 $ 0.0000427
-0.05%
$ 89,712 $ 60,082
Jun 26, 2025 $ 0.0000427
+0.33%
$ 89,691 $ 101,279
Jun 25, 2025 $ 0.0000426
+3.70%
$ 89,481 $ 100,225
Jun 24, 2025 $ 0.0000411
-8.22%
$ 86,289 $ 58,818
Jun 23, 2025 $ 0.0000448
+6.98%
$ 94,017 $ 88,347
Jun 22, 2025 $ 0.0000418
-3.44%
$ 87,885 $ 55,358
Jun 21, 2025 $ 0.0000433
-6.53%
$ 91,014 $ 75,447
Jun 20, 2025 $ 0.0000464
+4.51%
$ 97,377 $ 112,934
Jun 19, 2025 $ 0.0000444
-1.68%
$ 93,177 $ 111,124
Jun 18, 2025 $ 0.0000452
+2.45%
$ 94,836 $ 109,341
Jun 17, 2025 $ 0.0000441
+2.11%
$ 92,589 $ 108,568
Jun 16, 2025 $ 0.0000432
-7.20%
$ 90,678 $ 106,664
Jun 15, 2025 $ 0.0000465
-2.74%
$ 97,713 $ 115,169
Jun 14, 2025 $ 0.0000478
+2.73%
$ 100,464 $ 103,248
Jun 13, 2025 $ 0.0000466
+5.82%
$ 97,797 $ 113,888
Jun 12, 2025 $ 0.000044
+0.30%
$ 92,421 $ 108,078
Jun 11, 2025 $ 0.0000439
+4.33%
$ 92,127 $ 82,639
Jun 10, 2025 $ 0.000042
+0.10%
$ 88,305 $ 8,810
Jun 9, 2025 $ 0.000042
-0.31%
$ 88,221 $ 49,065
Jun 8, 2025 $ 0.0000421
-0.52%
$ 88,494 $ 102,932
Jun 7, 2025 $ 0.0000424
-2.44%
$ 88,956 $ 126,769
Jun 6, 2025 $ 0.0000434
-0.16%
$ 91,182 $ 102,485
Jun 5, 2025 $ 0.0000435
+0.16%
$ 91,392 $ 96,830
Jun 4, 2025 $ 0.0000434
+6.70%
$ 91,245 $ 80,744
Jun 3, 2025 $ 0.0000407
+6.79%
$ 85,512 $ 32,116
Jun 2, 2025 $ 0.0000381
+4.18%
$ 80,073 $ 53,112
Jun 1, 2025 $ 0.0000365
-4.67%
$ 76,692 $ 27,231
May 31, 2025 $ 0.0000383
-2.62%
$ 80,451 $ 466
May 30, 2025 $ 0.0000393
-11.06%
$ 82,614 $ 68,035
May 29, 2025 $ 0.0000435
-4.97%
$ 91,455 $ 98,902
May 28, 2025 $ 0.0000458
+0.33%
$ 96,243 $ 98,052
May 27, 2025 $ 0.0000457
+1.76%
$ 95,928 $ 91,082
May 26, 2025 $ 0.0000449
-0.55%
$ 94,269 $ 72,684
May 25, 2025 $ 0.0000451
+3.37%
$ 94,794 $ 68,254
May 24, 2025 $ 0.0000437
+4.20%
$ 91,707 $ 94,196
May 23, 2025 $ 0.0000419
+6.64%
$ 88,011 $ 78,222
May 22, 2025 $ 0.0000393
+1.95%
$ 82,530 $ 26,138
May 21, 2025 $ 0.0000385
+1.74%
$ 80,955 $ 24,529
May 20, 2025 $ 0.0000379
+3.30%
$ 79,569 $ 24,563
May 19, 2025 $ 0.0000367
-5.39%
$ 77,007 $ 24,957
May 18, 2025 $ 0.0000388
-3.77%
$ 81,396 $ 25,276
May 17, 2025 $ 0.0000403
+3.79%
$ 84,588 $ 25,766