HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0₅911
+0.00%
$19,131 $764
Feb 12, 2 AM $0.00001
+0.00%
$21,000 $741
Feb 12, 1 AM $0.00001
+0.00%
$21,000 $1,062
Feb 12, 12 AM $0.00001
+0.00%
$21,000 $1,432
Feb 11, 11 PM $0.00001
+0.00%
$21,000 $1,863
Feb 11, 10 PM $0.00001
+0.00%
$21,000 $2,259
Feb 11, 9 PM $0.00001
-1.57%
$21,000 $2,589
Feb 11, 8 PM $0.0000102
-2.40%
$21,336 $2,908
Feb 11, 7 PM $0.0000104
+0.00%
$21,861 $3,316
Feb 11, 5 PM $0.0000118
+0.00%
$24,885 $4,054
Feb 11, 4 PM $0.0000118
+0.00%
$24,885 $4,055
Feb 11, 3 PM $0.0000118
+0.85%
$24,885 $4,306
Feb 11, 2 PM $0.0000117
-2.97%
$24,675 $4,234
Feb 11, 1 PM $0.0000121
+0.00%
$25,431 $4,256
Feb 11, 7 AM $0.0000144
+0.00%
$30,303 $7,154
Feb 11, 6 AM $0.0000144
+0.00%
$30,303 $7,452
Feb 11, 5 AM $0.0000144
+0.00%
$30,303 $8,080
Feb 11, 4 AM $0.0000144
+0.00%
$30,303 $8,883
Feb 11, 3 AM $0.0000144
+0.00%
$30,303 $9,606
Feb 11, 2 AM $0.0000144
+1.33%
$30,303 $10,389
Feb 11, 1 AM $0.0000142
-1.39%
$29,904 $10,782
Feb 11, 12 AM $0.0000144
-0.07%
$30,324 $11,100
Feb 10, 11 PM $0.0000144
+0.00%
$30,345 $11,395
Feb 10, 10 PM $0.0000144
-0.96%
$30,345 $11,660
Feb 10, 9 PM $0.0000146
+0.97%
$30,639 $12,106
Feb 10, 8 PM $0.0000144
-2.03%
$30,345 $12,554
Feb 10, 7 PM $0.0000147
-0.34%
$30,975 $12,955
Feb 10, 6 PM $0.0000148
-7.44%
$31,080 $13,551
Feb 10, 5 PM $0.000016
-0.06%
$33,579 $13,946
Feb 10, 4 PM $0.0000144
+1.62%
$30,345 $14,521
Feb 10, 3 PM $0.0000142
-11.01%
$29,862 $15,010
Feb 10, 2 PM $0.000016
+0.00%
$33,558 $15,694
Feb 10, 11 AM $0.0000229
+2.37%
$48,111 $17,679
Feb 10, 10 AM $0.000023
-0.35%
$48,363 $17,831
Feb 10, 9 AM $0.0000231
-10.11%
$48,531 $18,032
Feb 10, 8 AM $0.0000256
-3.50%
$53,802 $17,862
Feb 10, 7 AM $0.0000265
-0.08%
$55,734 $17,829
Feb 10, 6 AM $0.0000266
+0.19%
$55,776 $17,761
Feb 10, 5 AM $0.0000265
-0.23%
$55,671 $17,843
Feb 10, 4 AM $0.0000265
+0.04%
$55,692 $17,797
Feb 10, 3 AM $0.0000265
+0.04%
$55,713 $17,833
Feb 10, 2 AM $0.0000265
-0.04%
$55,713 $17,083
Feb 10, 1 AM $0.0000266
+0.15%
$55,797 $16,362
Feb 10, 12 AM $0.0000265
-0.08%
$55,692 $16,146
Feb 9, 11 PM $0.0000265
+0.00%
$55,734 $16,187
Feb 9, 10 PM $0.0000265
-0.41%
$55,755 $16,315
Feb 9, 9 PM $0.0000267
-0.15%
$55,986 $16,334
Feb 9, 8 PM $0.0000267
+0.38%
$56,070 $16,264
Feb 9, 7 PM $0.0000266
-0.34%
$55,860 $16,223
Feb 9, 6 PM $0.0000267
+0.04%
$56,091 $16,174