HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅911
+0.00%
$ 19,131 $ 764
Feb 12, 2 AM $ 0.00001
+0.00%
$ 21,000 $ 741
Feb 12, 1 AM $ 0.00001
+0.00%
$ 21,000 $ 1,062
Feb 12, 12 AM $ 0.00001
+0.00%
$ 21,000 $ 1,432
Feb 11, 11 PM $ 0.00001
+0.00%
$ 21,000 $ 1,863
Feb 11, 10 PM $ 0.00001
+0.00%
$ 21,000 $ 2,259
Feb 11, 9 PM $ 0.00001
-1.57%
$ 21,000 $ 2,589
Feb 11, 8 PM $ 0.0000102
-2.40%
$ 21,336 $ 2,908
Feb 11, 7 PM $ 0.0000104
+0.00%
$ 21,861 $ 3,316
Feb 11, 5 PM $ 0.0000118
+0.00%
$ 24,885 $ 4,054
Feb 11, 4 PM $ 0.0000118
+0.00%
$ 24,885 $ 4,055
Feb 11, 3 PM $ 0.0000118
+0.85%
$ 24,885 $ 4,306
Feb 11, 2 PM $ 0.0000117
-2.97%
$ 24,675 $ 4,234
Feb 11, 1 PM $ 0.0000121
+0.00%
$ 25,431 $ 4,256
Feb 11, 7 AM $ 0.0000144
+0.00%
$ 30,303 $ 7,154
Feb 11, 6 AM $ 0.0000144
+0.00%
$ 30,303 $ 7,452
Feb 11, 5 AM $ 0.0000144
+0.00%
$ 30,303 $ 8,080
Feb 11, 4 AM $ 0.0000144
+0.00%
$ 30,303 $ 8,883
Feb 11, 3 AM $ 0.0000144
+0.00%
$ 30,303 $ 9,606
Feb 11, 2 AM $ 0.0000144
+1.33%
$ 30,303 $ 10,389
Feb 11, 1 AM $ 0.0000142
-1.39%
$ 29,904 $ 10,782
Feb 11, 12 AM $ 0.0000144
-0.07%
$ 30,324 $ 11,100
Feb 10, 11 PM $ 0.0000144
+0.00%
$ 30,345 $ 11,395
Feb 10, 10 PM $ 0.0000144
-0.96%
$ 30,345 $ 11,660
Feb 10, 9 PM $ 0.0000146
+0.97%
$ 30,639 $ 12,106
Feb 10, 8 PM $ 0.0000144
-2.03%
$ 30,345 $ 12,554
Feb 10, 7 PM $ 0.0000147
-0.34%
$ 30,975 $ 12,955
Feb 10, 6 PM $ 0.0000148
-7.44%
$ 31,080 $ 13,551
Feb 10, 5 PM $ 0.000016
-0.06%
$ 33,579 $ 13,946
Feb 10, 4 PM $ 0.0000144
+1.62%
$ 30,345 $ 14,521
Feb 10, 3 PM $ 0.0000142
-11.01%
$ 29,862 $ 15,010
Feb 10, 2 PM $ 0.000016
+0.00%
$ 33,558 $ 15,694
Feb 10, 11 AM $ 0.0000229
+2.37%
$ 48,111 $ 17,679
Feb 10, 10 AM $ 0.000023
-0.35%
$ 48,363 $ 17,831
Feb 10, 9 AM $ 0.0000231
-10.11%
$ 48,531 $ 18,032
Feb 10, 8 AM $ 0.0000256
-3.50%
$ 53,802 $ 17,862
Feb 10, 7 AM $ 0.0000265
-0.08%
$ 55,734 $ 17,829
Feb 10, 6 AM $ 0.0000266
+0.19%
$ 55,776 $ 17,761
Feb 10, 5 AM $ 0.0000265
-0.23%
$ 55,671 $ 17,843
Feb 10, 4 AM $ 0.0000265
+0.04%
$ 55,692 $ 17,797
Feb 10, 3 AM $ 0.0000265
+0.04%
$ 55,713 $ 17,833
Feb 10, 2 AM $ 0.0000265
-0.04%
$ 55,713 $ 17,083
Feb 10, 1 AM $ 0.0000266
+0.15%
$ 55,797 $ 16,362
Feb 10, 12 AM $ 0.0000265
-0.08%
$ 55,692 $ 16,146
Feb 9, 11 PM $ 0.0000265
+0.00%
$ 55,734 $ 16,187
Feb 9, 10 PM $ 0.0000265
-0.41%
$ 55,755 $ 16,315
Feb 9, 9 PM $ 0.0000267
-0.15%
$ 55,986 $ 16,334
Feb 9, 8 PM $ 0.0000267
+0.38%
$ 56,070 $ 16,264
Feb 9, 7 PM $ 0.0000266
-0.34%
$ 55,860 $ 16,223
Feb 9, 6 PM $ 0.0000267
+0.04%
$ 56,091 $ 16,174