HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.00209
-33.62%
$4.4 million $1.05 million
Oct 21 $0.00315
+4.44%
$6.62 million $1.08 million
Oct 14 $0.00302
+3.93%
$6.34 million $1 million
Oct 7 $0.00295
-3.11%
$6.1 million $639,602
Sep 30 $0.00302
-4.03%
$6.39 million $525,729
Sep 23 $0.0032
-8.18%
$6.67 million $562,160
Sep 16 $0.00357
-5.25%
$7.32 million $658,190
Sep 9 $0.00362
-4.42%
$7.97 million $697,456
Sep 2 $0.00381
+3.03%
$7.96 million $573,573
Aug 26 $0.0037
-3.63%
$7.77 million $513,014
Aug 19 $0.00396
+1.17%
$8.07 million $721,315
Aug 12 $0.00417
+11.12%
$8.23 million $720,478
Aug 5 $0.00385
-19.45%
$7.88 million $743,257
Jul 29 $0.00486
-14.98%
$10.05 million $616,910
Jul 22 $0.00595
-23.98%
$12.08 million $1.17 million
Jul 15 $0.00885
+26.79%
$16.44 million $1.72 million
Jul 8 $0.00718
-36.44%
$14.65 million $2.12 million
Jul 1 $0.0121
-31.04%
$23.68 million $1.85 million
Jun 24 $0.0178
+0.97%
$36.77 million $2.94 million
Jun 17 $0.0181
+0.00%
$37 million $2.52 million
Jun 10 $0.0192
-30.10%
$36.16 million $2.28 million
Jun 3 $0.0284
-40.84%
$58.02 million $3.16 million
May 27 $0.0481
-19.03%
$100.97 million $5.24 million
Download