HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00209
-33.62%
$ 4.4 million $ 1.05 million
Oct 21 $ 0.00315
+4.44%
$ 6.62 million $ 1.08 million
Oct 14 $ 0.00302
+3.93%
$ 6.34 million $ 1 million
Oct 7 $ 0.00295
-3.11%
$ 6.1 million $ 639,602
Sep 30 $ 0.00302
-4.03%
$ 6.39 million $ 525,729
Sep 23 $ 0.0032
-8.18%
$ 6.67 million $ 562,160
Sep 16 $ 0.00357
-5.25%
$ 7.32 million $ 658,190
Sep 9 $ 0.00362
-4.42%
$ 7.97 million $ 697,456
Sep 2 $ 0.00381
+3.03%
$ 7.96 million $ 573,573
Aug 26 $ 0.0037
-3.63%
$ 7.77 million $ 513,014
Aug 19 $ 0.00396
+1.17%
$ 8.07 million $ 721,315
Aug 12 $ 0.00417
+11.12%
$ 8.23 million $ 720,478
Aug 5 $ 0.00385
-19.45%
$ 7.88 million $ 743,257
Jul 29 $ 0.00486
-14.98%
$ 10.05 million $ 616,910
Jul 22 $ 0.00595
-23.98%
$ 12.08 million $ 1.17 million
Jul 15 $ 0.00885
+26.79%
$ 16.44 million $ 1.72 million
Jul 8 $ 0.00718
-36.44%
$ 14.65 million $ 2.12 million
Jul 1 $ 0.0121
-31.04%
$ 23.68 million $ 1.85 million
Jun 24 $ 0.0178
+0.97%
$ 36.77 million $ 2.94 million
Jun 17 $ 0.0181
+0.00%
$ 37 million $ 2.52 million
Jun 10 $ 0.0192
-30.10%
$ 36.16 million $ 2.28 million
Jun 3 $ 0.0284
-40.84%
$ 58.02 million $ 3.16 million
May 27 $ 0.0481
-19.03%
$ 100.97 million $ 5.24 million
Download