Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HiveSwap Historical Data

HIVP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.00209
-33.62%
$4.4 million $1.05 million
Oct 21 $0.00315
+4.44%
$6.62 million $1.08 million
Oct 14 $0.00302
+3.93%
$6.34 million $1 million
Oct 7 $0.00295
-3.11%
$6.1 million $639,602
Sep 30 $0.00302
-4.03%
$6.39 million $525,729
Sep 23 $0.0032
-8.18%
$6.67 million $562,160
Sep 16 $0.00357
-5.25%
$7.32 million $658,190
Sep 9 $0.00362
-4.42%
$7.97 million $697,456
Sep 2 $0.00381
+3.03%
$7.96 million $573,573
Aug 26 $0.0037
-3.63%
$7.77 million $513,014
Aug 19 $0.00396
+1.17%
$8.07 million $721,315
Aug 12 $0.00417
+11.12%
$8.23 million $720,478
Aug 5 $0.00385
-19.45%
$7.88 million $743,257
Jul 29 $0.00486
-14.98%
$10.05 million $616,910
Jul 22 $0.00595
-23.98%
$12.08 million $1.17 million
Jul 15 $0.00885
+26.79%
$16.44 million $1.72 million
Jul 8 $0.00718
-36.44%
$14.65 million $2.12 million
Jul 1 $0.0121
-31.04%
$23.68 million $1.85 million
Jun 24 $0.0178
+0.97%
$36.77 million $2.94 million
Jun 17 $0.0181
+0.00%
$37 million $2.52 million
Jun 10 $0.0192
-30.10%
$36.16 million $2.28 million
Jun 3 $0.0284
-40.84%
$58.02 million $3.16 million
May 27 $0.0481
-19.03%
$100.97 million $5.24 million
Download