HiveSwap Historical Data

HIVP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000317
+0.03%
$ 66,654 $ 20,259
Jan 5, 6 AM $ 0.0000317
-0.09%
$ 66,654 $ 19,743
Jan 5, 5 AM $ 0.0000317
-0.06%
$ 66,675 $ 19,336
Jan 5, 4 AM $ 0.0000318
+0.00%
$ 66,717 $ 19,156
Jan 5, 3 AM $ 0.0000317
+0.00%
$ 66,675 $ 19,019
Jan 5, 2 AM $ 0.0000317
-0.06%
$ 66,696 $ 18,849
Jan 5, 1 AM $ 0.0000318
+0.03%
$ 66,717 $ 18,770
Jan 5, 12 AM $ 0.0000318
+0.00%
$ 66,717 $ 18,701
Jan 4, 11 PM $ 0.0000318
+0.09%
$ 66,738 $ 18,636
Jan 4, 10 PM $ 0.0000317
+0.06%
$ 66,675 $ 18,701
Jan 4, 9 PM $ 0.0000317
-0.03%
$ 66,528 $ 18,854
Jan 4, 8 PM $ 0.0000317
+0.06%
$ 66,549 $ 18,758
Jan 4, 7 PM $ 0.0000317
+0.16%
$ 66,507 $ 18,548
Jan 4, 6 PM $ 0.0000316
+0.16%
$ 66,381 $ 18,327
Jan 4, 5 PM $ 0.0000316
-0.09%
$ 66,297 $ 18,134
Jan 4, 4 PM $ 0.0000316
-0.38%
$ 66,381 $ 17,900
Jan 4, 3 PM $ 0.0000317
+0.51%
$ 66,633 $ 17,808
Jan 4, 2 PM $ 0.0000316
+0.03%
$ 66,297 $ 17,704
Jan 4, 1 PM $ 0.0000316
+0.03%
$ 66,276 $ 17,354
Jan 4, 12 PM $ 0.0000315
+0.03%
$ 66,255 $ 17,137
Jan 4, 11 AM $ 0.0000317
+0.06%
$ 66,549 $ 16,982
Jan 4, 10 AM $ 0.0000317
-0.06%
$ 66,507 $ 16,873
Jan 4, 9 AM $ 0.0000317
+0.48%
$ 66,549 $ 16,895
Jan 4, 8 AM $ 0.0000315
+0.00%
$ 66,234 $ 17,070
Jan 4, 7 AM $ 0.0000315
-0.03%
$ 66,234 $ 17,366
Jan 4, 6 AM $ 0.0000315
+0.03%
$ 66,255 $ 17,441
Jan 4, 5 AM $ 0.0000315
+0.00%
$ -- $ 17,498
Jan 4, 4 AM $ 0.0000315
-0.03%
$ -- $ 17,477
Jan 4, 3 AM $ 0.0000315
+0.00%
$ -- $ 17,481
Jan 4, 2 AM $ 0.0000315
-0.03%
$ -- $ 17,622
Jan 4, 1 AM $ 0.0000315
+0.45%
$ 66,255 $ 17,662
Jan 4, 12 AM $ 0.0000314
+0.00%
$ -- $ 17,730
Jan 3, 11 PM $ 0.0000314
-0.29%
$ 66,255 $ 17,567
Jan 3, 10 PM $ 0.0000315
+0.06%
$ 66,255 $ 17,356
Jan 3, 9 PM $ 0.0000315
-0.03%
$ 66,108 $ 17,339
Jan 3, 8 PM $ 0.0000315
+0.03%
$ 66,129 $ 17,298
Jan 3, 7 PM $ 0.0000315
+0.03%
$ 66,108 $ 17,581
Jan 3, 6 PM $ 0.0000315
-0.03%
$ 66,087 $ 17,851
Jan 3, 5 PM $ 0.0000315
-0.03%
$ 66,108 $ 17,989
Jan 3, 4 PM $ 0.0000315
-0.03%
$ 66,129 $ 18,226
Jan 3, 3 PM $ 0.0000315
+0.03%
$ 66,108 $ 18,241
Jan 3, 2 PM $ 0.0000315
+0.03%
$ 66,108 $ 18,547
Jan 3, 1 PM $ 0.0000315
+0.06%
$ 66,108 $ 18,810
Jan 3, 12 PM $ 0.0000315
-0.03%
$ 66,066 $ 18,729
Jan 3, 11 AM $ 0.0000315
-0.06%
$ 66,087 $ 18,442
Jan 3, 10 AM $ 0.0000315
+0.13%
$ 66,129 $ 18,030
Jan 3, 9 AM $ 0.0000314
+0.03%
$ 66,045 $ 17,611
Jan 3, 8 AM $ 0.0000314
-0.19%
$ 66,045 $ 17,463
Jan 3, 7 AM $ 0.0000315
+0.00%
$ 66,150 $ 17,415
Jan 3, 6 AM $ 0.0000315
+0.03%
$ 66,171 $ 17,560