HiveSwap Historical Data

HIVP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000315
-0.03%
$ 66,150 $ 17,930
Jan 3, 4 AM $ 0.0000315
+0.00%
$ 66,171 $ 18,357
Jan 3, 3 AM $ 0.0000315
-0.06%
$ 66,171 $ 18,621
Jan 3, 2 AM $ 0.0000315
+0.00%
$ 66,171 $ 18,886
Jan 3, 1 AM $ 0.0000315
-0.03%
$ 66,171 $ 19,111
Jan 3, 12 AM $ 0.0000315
+0.00%
$ 66,192 $ 19,331
Jan 2, 11 PM $ 0.0000315
-0.03%
$ 66,171 $ 19,476
Jan 2, 10 PM $ 0.0000315
+0.03%
$ 66,171 $ 19,533
Jan 2, 9 PM $ 0.0000316
+0.06%
$ 66,297 $ 19,326
Jan 2, 8 PM $ 0.0000316
+0.06%
$ 66,297 $ 19,277
Jan 2, 7 PM $ 0.0000315
+0.13%
$ 66,234 $ 19,000
Jan 2, 6 PM $ 0.0000316
+0.03%
$ 66,318 $ 18,694
Jan 2, 5 PM $ 0.0000316
+0.16%
$ 66,318 $ 18,590
Jan 2, 4 PM $ 0.0000315
+0.22%
$ 66,339 $ 18,336
Jan 2, 3 PM $ 0.0000315
-0.10%
$ 66,108 $ 18,148
Jan 2, 2 PM $ 0.0000315
+0.06%
$ 66,129 $ 17,963
Jan 2, 1 PM $ 0.0000315
+0.00%
$ 66,108 $ 18,003
Jan 2, 12 PM $ 0.0000315
-0.03%
$ 66,108 $ 18,305
Jan 2, 11 AM $ 0.0000315
+0.00%
$ 66,129 $ 18,565
Jan 2, 10 AM $ 0.0000315
+0.00%
$ 66,129 $ 18,914
Jan 2, 9 AM $ 0.0000315
+0.00%
$ 66,129 $ 19,307
Jan 2, 8 AM $ 0.0000315
+0.00%
$ 66,129 $ 19,492
Jan 2, 7 AM $ 0.0000315
+0.03%
$ 66,108 $ 19,824
Jan 2, 6 AM $ 0.0000315
-0.03%
$ 66,087 $ 19,979
Jan 2, 5 AM $ 0.0000315
+0.13%
$ 66,108 $ 19,850
Jan 2, 4 AM $ 0.0000315
+0.19%
$ 66,213 $ 19,746
Jan 2, 3 AM $ 0.0000314
+0.03%
$ 66,045 $ 19,640
Jan 2, 2 AM $ 0.0000315
+0.03%
$ 66,066 $ 19,346
Jan 2, 1 AM $ 0.0000314
-0.06%
$ 66,024 $ 19,391
Jan 2, 12 AM $ 0.0000315
+0.06%
$ 66,087 $ 19,417
Jan 1, 11 PM $ 0.0000314
+0.00%
$ 66,045 $ 19,360
Jan 1, 10 PM $ 0.0000315
-0.03%
$ 66,066 $ 19,350
Jan 1, 9 PM $ 0.0000315
+0.03%
$ 66,066 $ 19,064
Jan 1, 8 PM $ 0.0000314
-0.06%
$ 66,045 $ 18,797
Jan 1, 7 PM $ 0.0000315
-0.25%
$ 66,087 $ 18,667
Jan 1, 6 PM $ 0.0000315
-0.03%
$ 66,234 $ 18,806
Jan 1, 5 PM $ 0.0000315
+0.00%
$ 66,234 $ 18,985
Jan 1, 4 PM $ 0.0000315
+0.03%
$ 66,234 $ 19,271
Jan 1, 3 PM $ 0.0000315
+0.03%
$ 66,213 $ 19,416
Jan 1, 2 PM $ 0.0000315
-0.10%
$ 66,213 $ 19,577
Jan 1, 1 PM $ 0.0000315
+0.06%
$ 66,255 $ 19,574
Jan 1, 12 PM $ 0.0000315
+0.00%
$ 66,192 $ 19,706
Jan 1, 11 AM $ 0.0000315
+0.06%
$ 66,192 $ 19,470
Jan 1, 10 AM $ 0.0000315
+0.03%
$ 66,234 $ 19,152
Jan 1, 9 AM $ 0.0000315
-0.16%
$ 66,234 $ 18,737
Jan 1, 8 AM $ 0.0000316
+0.25%
$ 66,339 $ 18,354
Jan 1, 7 AM $ 0.0000315
-0.28%
$ 66,150 $ 17,829
Jan 1, 6 AM $ 0.0000315
-0.38%
$ 66,087 $ 17,471
Jan 1, 5 AM $ 0.0000316
+0.35%
$ 66,297 $ 17,231
Jan 1, 4 AM $ 0.0000315
+0.00%
$ 66,066 $ 16,813