HiveSwap Historical Data

HIVP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000315
+0.03%
$ 66,066 $ 16,612
Jan 1, 2 AM $ 0.0000315
+0.10%
$ 66,045 $ 16,364
Jan 1, 1 AM $ 0.0000314
+0.29%
$ 66,024 $ 15,930
Jan 1, 12 AM $ 0.0000313
+0.00%
$ 65,835 $ 15,670
Dec 31, 11 PM $ 0.0000314
+0.03%
$ 65,835 $ 15,928
Dec 31, 10 PM $ 0.0000313
-0.03%
$ 65,835 $ 16,020
Dec 31, 9 PM $ 0.0000314
+0.00%
$ 65,856 $ 16,236
Dec 31, 8 PM $ 0.0000314
+0.03%
$ 65,856 $ 16,292
Dec 31, 7 PM $ 0.0000313
+0.10%
$ 65,835 $ 16,274
Dec 31, 6 PM $ 0.0000314
-0.16%
$ 66,024 $ 16,352
Dec 31, 5 PM $ 0.0000315
+0.10%
$ 66,066 $ 16,404
Dec 31, 4 PM $ 0.0000314
+0.32%
$ 65,982 $ 16,125
Dec 31, 3 PM $ 0.0000314
+0.32%
$ 66,003 $ 16,263
Dec 31, 2 PM $ 0.0000313
-0.41%
$ 65,814 $ 16,130
Dec 31, 1 PM $ 0.0000315
+0.13%
$ 66,087 $ 16,250
Dec 31, 12 PM $ 0.0000314
+0.22%
$ 66,003 $ 16,288
Dec 31, 11 AM $ 0.0000314
-0.03%
$ 65,856 $ 16,386
Dec 31, 10 AM $ 0.0000314
+0.03%
$ 65,877 $ 16,605
Dec 31, 9 AM $ 0.0000314
+0.00%
$ 65,856 $ 16,840
Dec 31, 8 AM $ 0.0000314
-0.03%
$ 65,856 $ 16,868
Dec 31, 7 AM $ 0.0000314
+0.00%
$ 65,856 $ 16,864
Dec 31, 6 AM $ 0.0000314
+0.03%
$ 65,877 $ 16,779
Dec 31, 5 AM $ 0.0000314
-0.03%
$ 65,856 $ 17,149
Dec 31, 4 AM $ 0.0000314
+0.03%
$ 65,877 $ 18,138
Dec 31, 3 AM $ 0.0000314
+0.00%
$ 65,856 $ 18,954
Dec 31, 2 AM $ 0.0000314
+0.00%
$ 65,877 $ 19,883
Dec 31, 1 AM $ 0.0000314
-0.22%
$ 65,877 $ 21,136
Dec 31, 12 AM $ 0.0000314
+0.26%
$ 66,024 $ 22,228
Dec 30, 11 PM $ 0.0000314
-0.06%
$ 65,856 $ 23,045
Dec 30, 10 PM $ 0.0000314
+0.16%
$ 65,898 $ 23,851
Dec 30, 9 PM $ 0.0000313
-0.03%
$ 65,793 $ 24,890
Dec 30, 8 PM $ 0.0000313
+0.03%
$ 65,793 $ 26,059
Dec 30, 7 PM $ 0.0000313
+0.00%
$ 66,003 $ 26,968
Dec 30, 6 PM $ 0.0000314
+0.13%
$ 65,856 $ 27,406
Dec 30, 5 PM $ 0.0000313
-0.03%
$ 65,793 $ 27,988
Dec 30, 4 PM $ 0.0000313
-0.10%
$ 65,793 $ 29,118
Dec 30, 3 PM $ 0.0000314
-0.06%
$ 65,835 $ 29,736
Dec 30, 2 PM $ 0.0000314
-0.03%
$ 65,898 $ 30,616
Dec 30, 1 PM $ 0.0000314
+0.00%
$ 65,898 $ 31,418
Dec 30, 12 PM $ 0.0000314
+0.03%
$ 65,919 $ 31,997
Dec 30, 11 AM $ 0.0000314
+0.00%
$ 65,898 $ 33,020
Dec 30, 10 AM $ 0.0000314
+0.03%
$ 65,919 $ 34,007
Dec 30, 9 AM $ 0.0000314
+0.00%
$ 65,877 $ 35,007
Dec 30, 8 AM $ 0.0000314
+0.00%
$ 65,898 $ 36,061
Dec 30, 7 AM $ 0.0000314
+0.00%
$ 65,898 $ 36,364
Dec 30, 6 AM $ 0.0000314
-0.66%
$ 65,877 $ 36,757
Dec 30, 5 AM $ 0.0000316
+0.54%
$ 66,276 $ 37,128
Dec 30, 4 AM $ 0.0000314
-0.06%
$ 65,919 $ 36,632
Dec 30, 3 AM $ 0.0000314
+0.00%
$ 65,919 $ 36,185
Dec 30, 2 AM $ 0.0000314
-0.32%
$ 65,919 $ 35,611