HiveSwap Historical Data

HIVP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000315
-0.06%
$ 66,108 $ 34,792
Dec 30, 12 AM $ 0.0000315
+0.16%
$ 66,024 $ 33,991
Dec 29, 11 PM $ 0.0000314
-0.41%
$ 65,940 $ 32,951
Dec 29, 10 PM $ 0.0000316
-0.09%
$ 66,381 $ 32,041
Dec 29, 9 PM $ 0.0000316
+0.32%
$ 66,402 $ 31,075
Dec 29, 8 PM $ 0.0000315
-0.32%
$ 66,213 $ 30,054
Dec 29, 7 PM $ 0.0000316
+0.00%
$ 66,423 $ 29,349
Dec 29, 6 PM $ 0.0000316
-0.06%
$ 66,423 $ 28,868
Dec 29, 5 PM $ 0.0000317
-0.19%
$ 66,486 $ 28,053
Dec 29, 4 PM $ 0.0000317
+0.03%
$ 66,612 $ 27,121
Dec 29, 3 PM $ 0.0000317
+0.06%
$ 66,675 $ 26,226
Dec 29, 2 PM $ 0.0000317
+0.28%
$ 66,633 $ 25,343
Dec 29, 1 PM $ 0.0000316
-0.19%
$ 66,402 $ 24,446
Dec 29, 12 PM $ 0.0000317
+0.06%
$ 66,486 $ 23,661
Dec 29, 11 AM $ 0.0000317
-0.28%
$ 66,507 $ 22,881
Dec 29, 10 AM $ 0.0000318
+0.22%
$ 66,717 $ 22,132
Dec 29, 9 AM $ 0.0000317
-0.44%
$ 66,570 $ 21,205
Dec 29, 8 AM $ 0.0000318
+0.00%
$ 66,864 $ 20,408
Dec 29, 7 AM $ 0.0000318
+0.00%
$ 66,864 $ 20,319
Dec 29, 6 AM $ 0.0000318
+0.51%
$ 66,885 $ 20,000
Dec 29, 5 AM $ 0.0000317
-0.25%
$ 66,696 $ 19,497
Dec 29, 4 AM $ 0.0000318
+0.25%
$ 66,696 $ 19,355
Dec 29, 3 AM $ 0.0000317
+0.03%
$ 66,528 $ 19,150
Dec 29, 2 AM $ 0.0000317
-0.03%
$ 66,507 $ 18,978
Dec 29, 1 AM $ 0.0000317
+0.03%
$ 66,528 $ 18,825
Dec 29, 12 AM $ 0.0000317
+0.00%
$ 66,507 $ 18,503
Dec 28, 11 PM $ 0.0000317
+0.06%
$ 66,507 $ 18,364
Dec 28, 10 PM $ 0.0000316
+0.00%
$ 66,465 $ 18,304
Dec 28, 9 PM $ 0.0000317
+0.06%
$ 66,465 $ 18,318
Dec 28, 8 PM $ 0.0000317
-0.03%
$ 66,486 $ 18,505
Dec 28, 7 PM $ 0.0000317
+0.03%
$ 66,507 $ 18,381
Dec 28, 6 PM $ 0.0000317
-0.03%
$ 66,486 $ 18,411
Dec 28, 5 PM $ 0.0000317
+0.06%
$ 66,507 $ 18,475
Dec 28, 4 PM $ 0.0000316
-0.09%
$ 66,465 $ 18,459
Dec 28, 3 PM $ 0.0000317
+0.06%
$ 66,507 $ 18,426
Dec 28, 2 PM $ 0.0000316
-0.06%
$ 66,465 $ 18,551
Dec 28, 1 PM $ 0.0000317
+0.09%
$ 66,507 $ 18,651
Dec 28, 12 PM $ 0.0000316
-0.03%
$ 66,465 $ 18,758
Dec 28, 11 AM $ 0.0000317
+0.00%
$ 66,528 $ 18,808
Dec 28, 10 AM $ 0.0000317
+0.03%
$ 66,465 $ 18,879
Dec 28, 9 AM $ 0.0000317
-0.31%
$ 66,486 $ 19,125
Dec 28, 8 AM $ 0.0000317
+0.22%
$ 66,654 $ 19,290
Dec 28, 7 AM $ 0.0000317
+0.00%
$ 66,507 $ 19,550
Dec 28, 6 AM $ 0.0000317
-0.06%
$ 66,486 $ 20,025
Dec 28, 5 AM $ 0.0000317
+0.00%
$ 66,549 $ 20,246
Dec 28, 4 AM $ 0.0000317
+0.03%
$ 66,549 $ 20,442
Dec 28, 3 AM $ 0.0000317
+0.00%
$ 66,528 $ 20,747
Dec 28, 2 AM $ 0.0000317
+0.00%
$ 66,528 $ 21,017
Dec 28, 1 AM $ 0.0000317
+0.03%
$ 66,507 $ 20,792
Dec 28, 12 AM $ 0.0000317
-0.03%
$ 66,528 $ 20,645