HiveSwap Historical Data

HIVP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000317
+0.00%
$ 66,528 $ 20,533
Dec 27, 10 PM $ 0.0000317
-0.06%
$ 66,528 $ 20,297
Dec 27, 9 PM $ 0.0000317
+0.00%
$ 66,591 $ 19,911
Dec 27, 8 PM $ 0.0000317
+0.03%
$ 66,591 $ 19,503
Dec 27, 7 PM $ 0.0000317
+0.00%
$ 66,570 $ 19,238
Dec 27, 6 PM $ 0.0000317
+0.06%
$ 66,591 $ 18,858
Dec 27, 5 PM $ 0.0000317
-0.16%
$ 66,591 $ 18,536
Dec 27, 4 PM $ 0.0000317
-0.25%
$ 66,507 $ 18,205
Dec 27, 3 PM $ 0.0000318
+0.28%
$ 66,696 $ 17,909
Dec 27, 2 PM $ 0.0000318
+0.19%
$ 66,696 $ 17,465
Dec 27, 1 PM $ 0.0000317
-0.19%
$ 66,570 $ 17,223
Dec 27, 12 PM $ 0.0000318
+0.25%
$ 66,696 $ 17,092
Dec 27, 11 AM $ 0.0000317
-0.35%
$ 66,528 $ 16,977
Dec 27, 10 AM $ 0.0000318
+0.06%
$ 66,843 $ 16,888
Dec 27, 9 AM $ 0.0000317
+0.03%
$ 66,528 $ 16,573
Dec 27, 8 AM $ 0.0000318
+0.06%
$ 66,696 $ 16,534
Dec 27, 7 AM $ 0.0000317
+0.19%
$ 66,654 $ 16,440
Dec 27, 6 AM $ 0.0000317
-0.22%
$ 66,822 $ 16,328
Dec 27, 5 AM $ 0.0000317
-0.50%
$ 66,486 $ 15,826
Dec 27, 4 AM $ 0.0000318
-0.09%
$ 66,801 $ 15,370
Dec 27, 3 AM $ 0.0000318
+0.32%
$ 66,864 $ 14,870
Dec 27, 2 AM $ 0.0000317
+0.03%
$ 66,507 $ 14,344
Dec 27, 1 AM $ 0.0000317
+0.00%
$ 66,486 $ 14,376
Dec 27, 12 AM $ 0.0000317
+0.00%
$ 66,486 $ 14,412
Dec 26, 11 PM $ 0.0000317
+0.00%
$ 66,486 $ 14,479
Dec 26, 10 PM $ 0.0000317
+0.00%
$ 66,507 $ 14,474
Dec 26, 9 PM $ 0.0000317
-0.03%
$ 66,486 $ 14,549
Dec 26, 8 PM $ 0.0000317
+0.03%
$ 66,507 $ 14,544
Dec 26, 7 PM $ 0.0000317
+0.00%
$ 66,486 $ 14,507
Dec 26, 6 PM $ 0.0000317
+0.03%
$ 66,507 $ 14,523
Dec 26, 5 PM $ 0.0000317
+0.03%
$ 66,507 $ 14,713
Dec 26, 4 PM $ 0.0000317
-0.03%
$ 66,486 $ 15,124
Dec 26, 3 PM $ 0.0000317
+0.00%
$ 66,486 $ 15,688
Dec 26, 2 PM $ 0.0000317
+0.06%
$ 66,507 $ 16,120
Dec 26, 1 PM $ 0.0000317
-0.03%
$ 66,486 $ 16,483
Dec 26, 12 PM $ 0.0000316
-0.03%
$ 66,444 $ 16,675
Dec 26, 11 AM $ 0.0000317
+0.00%
$ 66,486 $ 16,882
Dec 26, 10 AM $ 0.0000316
-0.06%
$ 66,465 $ 16,921
Dec 26, 9 AM $ 0.0000317
+0.03%
$ 66,528 $ 17,123
Dec 26, 8 AM $ 0.0000317
-0.13%
$ 66,444 $ 17,211
Dec 26, 7 AM $ 0.0000317
+0.32%
$ 66,612 $ 17,161
Dec 26, 6 AM $ 0.0000316
-0.03%
$ 66,444 $ 17,146
Dec 26, 5 AM $ 0.0000316
+0.03%
$ 66,465 $ 17,544
Dec 26, 4 AM $ 0.0000316
-0.03%
$ 66,444 $ 18,118
Dec 26, 3 AM $ 0.0000316
+0.03%
$ 66,465 $ 18,375
Dec 26, 2 AM $ 0.0000316
-0.03%
$ 66,444 $ 18,717
Dec 26, 1 AM $ 0.0000316
+0.00%
$ 66,465 $ 19,218
Dec 26, 12 AM $ 0.0000316
+0.03%
$ 66,465 $ 19,624
Dec 25, 11 PM $ 0.0000316
+0.00%
$ 66,444 $ 20,027
Dec 25, 10 PM $ 0.0000316
+0.00%
$ 66,444 $ 20,336