HiveSwap Historical Data

HIVP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000316
+0.00%
$ 66,444 $ 20,651
Dec 25, 8 PM $ 0.0000316
+0.00%
$ 66,465 $ 20,974
Dec 25, 7 PM $ 0.0000316
-0.03%
$ 66,444 $ 21,435
Dec 25, 6 PM $ 0.0000316
+0.00%
$ 66,465 $ 21,789
Dec 25, 5 PM $ 0.0000316
-0.25%
$ 66,465 $ 22,036
Dec 25, 4 PM $ 0.0000317
+0.09%
$ 66,633 $ 22,225
Dec 25, 3 PM $ 0.0000317
-0.09%
$ 66,570 $ 21,999
Dec 25, 2 PM $ 0.0000317
+0.06%
$ 66,633 $ 21,901
Dec 25, 1 PM $ 0.0000317
+0.28%
$ 66,591 $ 21,904
Dec 25, 12 PM $ 0.0000316
-0.19%
$ 66,402 $ 21,568
Dec 25, 11 AM $ 0.0000317
+0.00%
$ 66,528 $ 21,030
Dec 25, 10 AM $ 0.0000317
-0.35%
$ 66,528 $ 20,682
Dec 25, 9 AM $ 0.0000318
-0.31%
$ 66,759 $ 20,535
Dec 25, 8 AM $ 0.0000319
+0.31%
$ 66,843 $ 20,628
Dec 25, 7 AM $ 0.0000318
+0.00%
$ 66,759 $ 20,692
Dec 25, 6 AM $ 0.0000318
+0.00%
$ 66,885 $ 20,808
Dec 25, 5 AM $ 0.0000319
+0.13%
$ 66,927 $ 20,828
Dec 25, 4 AM $ 0.0000318
+0.13%
$ 66,843 $ 20,630
Dec 25, 3 AM $ 0.0000318
-0.06%
$ 66,759 $ 20,804
Dec 25, 2 AM $ 0.0000318
-0.06%
$ 66,822 $ 20,912
Dec 25, 1 AM $ 0.0000318
+0.03%
$ 66,801 $ 20,817
Dec 25, 12 AM $ 0.0000318
-0.13%
$ 66,759 $ 20,890
Dec 24, 11 PM $ 0.0000318
+0.09%
$ 66,801 $ 20,859
Dec 24, 10 PM $ 0.0000318
-0.13%
$ 66,759 $ 21,106
Dec 24, 9 PM $ 0.0000318
+0.06%
$ 66,843 $ 21,314
Dec 24, 8 PM $ 0.0000318
-0.53%
$ 66,759 $ 21,460
Dec 24, 7 PM $ 0.000032
+0.16%
$ 67,116 $ 21,593
Dec 24, 6 PM $ 0.0000319
-0.06%
$ 67,011 $ 21,655
Dec 24, 5 PM $ 0.0000319
-0.28%
$ 67,053 $ 21,774
Dec 24, 4 PM $ 0.0000322
+0.69%
$ 67,641 $ 21,409
Dec 24, 3 PM $ 0.000032
-0.65%
$ 67,179 $ 21,449
Dec 24, 2 PM $ 0.0000322
+0.37%
$ 67,536 $ 21,385
Dec 24, 1 PM $ 0.000032
-0.59%
$ 67,263 $ 21,264
Dec 24, 12 PM $ 0.0000322
+0.00%
$ 67,662 $ 21,612
Dec 24, 11 AM $ 0.0000322
+0.03%
$ 67,662 $ 21,939
Dec 24, 10 AM $ 0.0000322
-0.22%
$ 67,662 $ 22,083
Dec 24, 9 AM $ 0.0000323
-0.06%
$ 67,767 $ 22,132
Dec 24, 8 AM $ 0.0000323
+0.22%
$ 67,809 $ 22,196
Dec 24, 7 AM $ 0.0000322
-0.19%
$ 67,683 $ 21,835
Dec 24, 6 AM $ 0.0000323
+0.00%
$ 67,809 $ 21,552
Dec 24, 5 AM $ 0.0000323
-0.49%
$ 67,809 $ 21,623
Dec 24, 4 AM $ 0.0000324
+0.53%
$ 68,145 $ 21,689
Dec 24, 3 AM $ 0.0000323
+0.03%
$ 67,746 $ 21,719
Dec 24, 2 AM $ 0.0000323
+0.25%
$ 67,830 $ 21,740
Dec 24, 1 AM $ 0.0000323
-0.06%
$ 67,788 $ 21,515
Dec 24, 12 AM $ 0.0000323
+0.00%
$ 67,830 $ 21,028
Dec 23, 11 PM $ 0.0000323
+0.03%
$ 67,914 $ 20,580
Dec 23, 10 PM $ 0.0000323
-0.28%
$ 67,914 $ 20,206
Dec 23, 9 PM $ 0.0000324
+0.15%
$ 68,103 $ 20,186
Dec 23, 8 PM $ 0.0000324
+0.09%
$ 67,998 $ 20,203