HiveSwap Historical Data

HIVP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000323
+0.00%
$ 67,851 $ 20,150
Dec 23, 6 PM $ 0.0000323
-0.03%
$ 67,935 $ 20,115
Dec 23, 5 PM $ 0.0000324
-0.06%
$ 67,956 $ 20,072
Dec 23, 4 PM $ 0.0000324
+0.03%
$ 67,998 $ 20,297
Dec 23, 3 PM $ 0.0000324
+0.03%
$ 67,977 $ 20,342
Dec 23, 2 PM $ 0.0000324
-0.06%
$ 67,956 $ 20,552
Dec 23, 1 PM $ 0.0000324
+0.09%
$ 67,998 $ 20,641
Dec 23, 12 PM $ 0.0000324
+0.12%
$ 68,124 $ 20,595
Dec 23, 11 AM $ 0.0000324
+0.00%
$ 68,040 $ 20,497
Dec 23, 10 AM $ 0.0000324
-0.37%
$ 68,040 $ 20,515
Dec 23, 9 AM $ 0.0000325
+0.53%
$ 68,271 $ 20,460
Dec 23, 8 AM $ 0.0000323
+0.03%
$ 67,914 $ 19,902
Dec 23, 7 AM $ 0.0000323
-0.40%
$ 67,893 $ 20,324
Dec 23, 6 AM $ 0.0000325
+0.00%
$ 68,166 $ 20,542
Dec 23, 5 AM $ 0.0000325
+0.37%
$ 67,956 $ 20,617
Dec 23, 4 AM $ 0.0000324
+0.00%
$ 67,956 $ 20,315
Dec 23, 3 AM $ 0.0000323
-0.12%
$ 67,914 $ 19,838
Dec 23, 2 AM $ 0.0000324
-0.25%
$ 67,977 $ 19,354
Dec 23, 1 AM $ 0.0000324
-0.03%
$ 68,145 $ 19,254
Dec 23, 12 AM $ 0.0000325
-0.03%
$ 68,166 $ 19,241
Dec 22, 11 PM $ 0.0000324
-0.12%
$ 68,145 $ 19,489
Dec 22, 10 PM $ 0.0000325
+0.03%
$ 68,229 $ 19,504
Dec 22, 9 PM $ 0.0000325
-0.03%
$ 68,208 $ 19,263
Dec 22, 8 PM $ 0.0000325
-0.18%
$ 68,292 $ 19,033
Dec 22, 7 PM $ 0.0000326
-0.03%
$ 68,418 $ 18,908
Dec 22, 6 PM $ 0.0000326
-0.28%
$ 68,460 $ 18,626
Dec 22, 5 PM $ 0.0000326
-0.46%
$ 68,460 $ 18,549
Dec 22, 4 PM $ 0.0000327
+0.25%
$ 68,712 $ 18,420
Dec 22, 3 PM $ 0.0000326
-0.40%
$ 68,439 $ 18,331
Dec 22, 2 PM $ 0.0000327
+0.06%
$ 68,712 $ 18,414
Dec 22, 1 PM $ 0.0000328
-0.03%
$ 68,922 $ 18,598
Dec 22, 12 PM $ 0.0000328
-0.33%
$ 68,943 $ 18,510
Dec 22, 11 AM $ 0.0000329
-0.03%
$ 69,174 $ 18,663
Dec 22, 10 AM $ 0.0000329
-0.69%
$ 69,174 $ 18,616
Dec 22, 9 AM $ 0.0000332
-0.60%
$ 69,657 $ 18,330
Dec 22, 8 AM $ 0.0000332
+0.03%
$ 69,720 $ 18,733
Dec 22, 7 AM $ 0.0000332
-0.06%
$ 69,699 $ 18,788
Dec 22, 6 AM $ 0.0000332
-0.30%
$ 69,783 $ 18,891
Dec 22, 5 AM $ 0.0000333
+0.48%
$ 69,993 $ 18,913
Dec 22, 4 AM $ 0.0000332
+0.00%
$ 69,657 $ 18,767
Dec 22, 3 AM $ 0.0000332
-0.03%
$ 69,678 $ 18,745
Dec 22, 2 AM $ 0.0000332
+0.00%
$ 69,678 $ 18,749
Dec 22, 1 AM $ 0.0000332
+0.03%
$ 69,678 $ 18,822
Dec 22, 12 AM $ 0.0000332
-0.03%
$ 69,657 $ 18,985
Dec 21, 11 PM $ 0.0000332
+0.00%
$ 69,678 $ 19,295
Dec 21, 10 PM $ 0.0000332
+0.03%
$ 69,678 $ 19,566
Dec 21, 9 PM $ 0.0000332
-0.06%
$ 69,678 $ 19,566
Dec 21, 8 PM $ 0.0000332
-0.27%
$ 69,720 $ 19,253
Dec 21, 7 PM $ 0.0000333
-0.03%
$ 69,909 $ 19,070
Dec 21, 6 PM $ 0.0000333
-0.27%
$ 69,930 $ 19,249