HiveSwap Historical Data

HIVP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000334
-0.06%
$ 70,119 $ 19,379
Dec 21, 4 PM $ 0.0000334
-0.15%
$ 70,161 $ 19,513
Dec 21, 3 PM $ 0.0000335
+0.69%
$ 70,266 $ 19,718
Dec 21, 2 PM $ 0.0000332
+0.82%
$ 69,783 $ 19,576
Dec 21, 1 PM $ 0.000033
+0.09%
$ 69,216 $ 19,397
Dec 21, 12 PM $ 0.0000329
-0.60%
$ 69,195 $ 19,589
Dec 21, 11 AM $ 0.0000331
+0.73%
$ 69,615 $ 19,695
Dec 21, 10 AM $ 0.0000329
-0.06%
$ 69,111 $ 19,971
Dec 21, 9 AM $ 0.0000329
+0.00%
$ 69,132 $ 20,421
Dec 21, 8 AM $ 0.0000329
-0.27%
$ 69,132 $ 20,499
Dec 21, 7 AM $ 0.000033
-0.03%
$ 69,321 $ 20,361
Dec 21, 6 AM $ 0.0000331
+0.03%
$ 69,426 $ 20,453
Dec 21, 5 AM $ 0.0000331
+0.12%
$ 69,531 $ 20,412
Dec 21, 4 AM $ 0.000033
+0.00%
$ 69,405 $ 20,920
Dec 21, 3 AM $ 0.000033
+0.03%
$ 69,405 $ 21,218
Dec 21, 2 AM $ 0.000033
-0.06%
$ 69,384 $ 21,412
Dec 21, 1 AM $ 0.000033
+0.00%
$ 69,405 $ 21,510
Dec 21, 12 AM $ 0.000033
+0.00%
$ 69,405 $ 21,571
Dec 20, 11 PM $ 0.000033
-0.18%
$ 69,405 $ 21,279
Dec 20, 10 PM $ 0.0000331
-0.09%
$ 69,615 $ 20,807
Dec 20, 9 PM $ 0.0000332
+0.03%
$ 69,678 $ 20,619
Dec 20, 8 PM $ 0.0000332
-0.03%
$ 69,678 $ 21,168
Dec 20, 7 PM $ 0.0000332
-0.21%
$ 69,657 $ 21,015
Dec 20, 6 PM $ 0.0000332
-0.98%
$ 69,825 $ 20,954
Dec 20, 5 PM $ 0.0000335
-0.24%
$ 70,413 $ 20,982
Dec 20, 4 PM $ 0.0000336
+0.69%
$ 70,581 $ 31,972
Dec 20, 3 PM $ 0.0000334
+0.03%
$ 70,161 $ 31,948
Dec 20, 2 PM $ 0.0000334
+0.15%
$ 70,203 $ 31,958
Dec 20, 1 PM $ 0.0000335
+0.66%
$ 70,413 $ 31,973
Dec 20, 12 PM $ 0.0000333
+0.00%
$ 69,951 $ 31,915
Dec 20, 11 AM $ 0.0000333
+0.03%
$ 69,951 $ 31,826
Dec 20, 10 AM $ 0.0000333
+0.00%
$ 69,909 $ 32,057
Dec 20, 9 AM $ 0.0000333
-0.12%
$ 69,909 $ 32,090
Dec 20, 8 AM $ 0.0000334
-1.13%
$ 70,098 $ 32,114
Dec 20, 7 AM $ 0.0000337
-0.30%
$ 70,854 $ 32,243
Dec 20, 6 AM $ 0.0000337
-0.85%
$ 70,707 $ 32,097
Dec 20, 5 AM $ 0.000034
+0.09%
$ 71,316 $ 32,115
Dec 20, 4 AM $ 0.0000339
+0.00%
$ 71,253 $ 31,967
Dec 20, 3 AM $ 0.0000339
+0.03%
$ 71,253 $ 32,059
Dec 20, 2 AM $ 0.0000339
+0.00%
$ 71,232 $ 32,376
Dec 20, 1 AM $ 0.0000339
-0.03%
$ 71,232 $ 32,569
Dec 20, 12 AM $ 0.0000339
-0.24%
$ 71,253 $ 32,745
Dec 19, 11 PM $ 0.000034
-0.03%
$ 71,421 $ 33,003
Dec 19, 10 PM $ 0.000034
-0.47%
$ 71,442 $ 33,440
Dec 19, 9 PM $ 0.0000341
-1.04%
$ 71,715 $ 33,959
Dec 19, 8 PM $ 0.0000345
+0.00%
$ 72,471 $ 34,144
Dec 19, 7 PM $ 0.0000345
-0.29%
$ 72,471 $ 34,662
Dec 19, 6 PM $ 0.0000346
-0.17%
$ 72,639 $ 34,840
Dec 19, 5 PM $ 0.0000346
+9.07%
$ 72,765 $ 34,753
Dec 19, 4 PM $ 0.0000325
-1.06%
$ 68,292 $ 23,646