HiveSwap Historical Data

HIVP Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 3 PM	$ 0.0000329	+0.21%	$ 68,754	$ 23,826
Dec 19, 2 PM	$ 0.0000328	+0.06%	$ 68,985	$ 23,888
Dec 19, 1 PM	$ 0.0000328	-0.33%	$ 68,838	$ 23,882
Dec 19, 12 PM	$ 0.0000329	+0.58%	$ 69,069	$ 23,907
Dec 19, 11 AM	$ 0.0000327	-0.43%	$ 68,796	$ 23,925
Dec 19, 10 AM	$ 0.0000327	-0.37%	$ 68,775	$ 23,751
Dec 19, 9 AM	$ 0.0000329	-0.03%	$ 68,796	$ 23,768
Dec 19, 8 AM	$ 0.0000329	+0.00%	$ 69,048	$ 23,597
Dec 19, 7 AM	$ 0.0000329	-0.06%	$ 69,090	$ 23,563
Dec 19, 6 AM	$ 0.0000329	-0.15%	$ 69,090	$ 23,557
Dec 19, 5 AM	$ 0.0000329	+0.03%	$ 69,174	$ 23,628
Dec 19, 4 AM	$ 0.0000331	+0.24%	$ 69,426	$ 23,777
Dec 19, 3 AM	$ 0.0000329	-0.15%	$ 69,090	$ 23,871
Dec 19, 2 AM	$ 0.0000329	-0.48%	$ 69,153	$ 23,949
Dec 19, 1 AM	$ 0.0000331	+0.39%	$ 69,489	$ 24,028
Dec 19, 12 AM	$ 0.000033	+0.03%	$ 69,216	$ 23,869
Dec 18, 11 PM	$ 0.0000329	+0.18%	$ 69,195	$ 23,825
Dec 18, 10 PM	$ 0.0000329	-0.39%	$ 69,069	$ 23,805
Dec 18, 9 PM	$ 0.000033	+0.61%	$ 69,342	$ 23,688
Dec 18, 8 PM	$ 0.0000328	-0.18%	$ 68,964	$ 23,311
Dec 18, 7 PM	$ 0.0000329	-0.03%	$ 69,090	$ 23,205
Dec 18, 6 PM	$ 0.0000329	-0.21%	$ 68,922	$ 23,160
Dec 18, 5 PM	$ 0.0000328	-0.27%	$ 68,943	$ 23,043
Dec 18, 3 PM	$ 0.0000326	+0.37%	$ 68,565	$ 22,775
Dec 18, 2 PM	$ 0.0000325	+0.22%	$ 68,313	$ 22,723
Dec 18, 1 PM	$ 0.0000324	-0.28%	$ 68,145	$ 22,656
Dec 18, 12 PM	$ 0.0000325	-0.03%	$ 68,166	$ 22,705
Dec 18, 11 AM	$ 0.0000325	-0.12%	$ 68,271	$ 22,670
Dec 18, 10 AM	$ 0.0000325	-0.55%	$ 68,313	$ 22,698
Dec 18, 9 AM	$ 0.0000326	-0.34%	$ 68,565	$ 22,606
Dec 18, 8 AM	$ 0.0000327	+0.06%	$ 68,775	$ 22,766
Dec 18, 7 AM	$ 0.0000327	+0.03%	$ 68,754	$ 22,834

Download