HiveSwap Historical Data

HIVP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00341
-2.63%
$ 7.16 million $ 90,327
Dec 16, 2024 $ 0.0035
+0.63%
$ 7.35 million $ 52,092
Dec 15, 2024 $ 0.00348
+5.65%
$ 7.31 million $ 71,090
Dec 14, 2024 $ 0.0033
+5.04%
$ 6.93 million $ 66,541
Dec 13, 2024 $ 0.00314
+1.64%
$ 6.6 million $ 67,797
Dec 12, 2024 $ 0.00309
+0.83%
$ 6.49 million $ 65,245
Dec 11, 2024 $ 0.00307
+5.82%
$ 6.44 million $ 64,116
Dec 10, 2024 $ 0.0029
-1.37%
$ 6.09 million $ 72,015
Dec 9, 2024 $ 0.00294
+2.25%
$ 6.17 million $ 74,741
Dec 8, 2024 $ 0.00287
+1.40%
$ 6.04 million $ 64,756
Dec 7, 2024 $ 0.00283
+0.56%
$ 5.95 million $ 60,378
Dec 6, 2024 $ 0.00282
+4.36%
$ 5.92 million $ 109,496
Dec 5, 2024 $ 0.0027
+11.10%
$ 5.67 million $ 44,753
Dec 4, 2024 $ 0.00243
+4.02%
$ 5.11 million $ 67,400
Dec 3, 2024 $ 0.00233
-5.08%
$ 4.9 million $ 64,337
Dec 2, 2024 $ 0.00246
+5.92%
$ 5.16 million $ 68,613
Dec 1, 2024 $ 0.00232
+0.27%
$ 4.87 million $ 67,748
Nov 30, 2024 $ 0.00215
-5.24%
$ 4.52 million $ 71,021
Nov 29, 2024 $ 0.00226
+2.86%
$ 4.75 million $ 88,701
Nov 28, 2024 $ 0.0022
+15.87%
$ 4.64 million $ 77,343
Nov 27, 2024 $ 0.0019
+26.56%
$ 3.99 million $ 43,586
Nov 26, 2024 $ 0.0015
-0.90%
$ 3.14 million $ 198,146
Nov 25, 2024 $ 0.00151
+6.83%
$ 3.18 million $ 144,166
Nov 24, 2024 $ 0.00142
+1.69%
$ 2.97 million $ 209,848
Nov 23, 2024 $ 0.00139
+4.95%
$ 2.93 million $ 256,601
Nov 22, 2024 $ 0.00133
-3.51%
$ 2.79 million $ 157,746
Nov 21, 2024 $ 0.00138
-1.25%
$ 2.89 million $ 145,914
Nov 20, 2024 $ 0.00139
-4.72%
$ 2.93 million $ 122,828
Nov 19, 2024 $ 0.00146
+5.75%
$ 3.07 million $ 127,098
Nov 18, 2024 $ 0.00138
+0.26%
$ 2.9 million $ 115,440
Nov 17, 2024 $ 0.00138
-9.36%
$ 2.9 million $ 131,370
Nov 16, 2024 $ 0.00152
+3.05%
$ 3.2 million $ 4,885
Nov 15, 2024 $ 0.00148
-11.85%
$ 3.1 million $ 50,478
Nov 14, 2024 $ 0.00168
+23.54%
$ 3.52 million $ 159,354
Nov 13, 2024 $ 0.00136
-14.97%
$ 2.85 million $ 86,117
Nov 12, 2024 $ 0.0016
-5.39%
$ 3.36 million $ 82,665
Nov 11, 2024 $ 0.00168
-6.14%
$ 3.52 million $ 81,197
Nov 10, 2024 $ 0.00179
-6.32%
$ 3.75 million $ 86,249
Nov 9, 2024 $ 0.00191
-7.18%
$ 4 million $ 108,948
Nov 8, 2024 $ 0.00193
+0.26%
$ 4.05 million $ 153,057
Nov 7, 2024 $ 0.00192
+2.65%
$ 4.03 million $ 154,286
Nov 6, 2024 $ 0.00187
-10.69%
$ 3.93 million $ 197,415
Nov 5, 2024 $ 0.0021
+0.35%
$ 4.4 million $ 104,073
Nov 4, 2024 $ 0.00209
-0.29%
$ 4.39 million $ 123,821
Nov 3, 2024 $ 0.00209
-4.08%
$ 4.4 million $ 97,926
Nov 2, 2024 $ 0.00263
-0.62%
$ 5.51 million $ 2,296
Nov 1, 2024 $ 0.00264
-17.94%
$ 5.55 million $ 236,068
Oct 31, 2024 $ 0.00322
+0.93%
$ 6.76 million $ 130,680
Oct 30, 2024 $ 0.00319
-0.42%
$ 6.7 million $ 152,468
Oct 29, 2024 $ 0.0032
+0.33%
$ 6.73 million $ 203,919