HiveSwap Historical Data

HIVP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00341
-2.63%
$7.16 million $90,327
Dec 16, 2024 $0.0035
+0.63%
$7.35 million $52,092
Dec 15, 2024 $0.00348
+5.65%
$7.31 million $71,090
Dec 14, 2024 $0.0033
+5.04%
$6.93 million $66,541
Dec 13, 2024 $0.00314
+1.64%
$6.6 million $67,797
Dec 12, 2024 $0.00309
+0.83%
$6.49 million $65,245
Dec 11, 2024 $0.00307
+5.82%
$6.44 million $64,116
Dec 10, 2024 $0.0029
-1.37%
$6.09 million $72,015
Dec 9, 2024 $0.00294
+2.25%
$6.17 million $74,741
Dec 8, 2024 $0.00287
+1.40%
$6.04 million $64,756
Dec 7, 2024 $0.00283
+0.56%
$5.95 million $60,378
Dec 6, 2024 $0.00282
+4.36%
$5.92 million $109,496
Dec 5, 2024 $0.0027
+11.10%
$5.67 million $44,753
Dec 4, 2024 $0.00243
+4.02%
$5.11 million $67,400
Dec 3, 2024 $0.00233
-5.08%
$4.9 million $64,337
Dec 2, 2024 $0.00246
+5.92%
$5.16 million $68,613
Dec 1, 2024 $0.00232
+0.27%
$4.87 million $67,748
Nov 30, 2024 $0.00215
-5.24%
$4.52 million $71,021
Nov 29, 2024 $0.00226
+2.86%
$4.75 million $88,701
Nov 28, 2024 $0.0022
+15.87%
$4.64 million $77,343
Nov 27, 2024 $0.0019
+26.56%
$3.99 million $43,586
Nov 26, 2024 $0.0015
-0.90%
$3.14 million $198,146
Nov 25, 2024 $0.00151
+6.83%
$3.18 million $144,166
Nov 24, 2024 $0.00142
+1.69%
$2.97 million $209,848
Nov 23, 2024 $0.00139
+4.95%
$2.93 million $256,601
Nov 22, 2024 $0.00133
-3.51%
$2.79 million $157,746
Nov 21, 2024 $0.00138
-1.25%
$2.89 million $145,914
Nov 20, 2024 $0.00139
-4.72%
$2.93 million $122,828
Nov 19, 2024 $0.00146
+5.75%
$3.07 million $127,098
Nov 18, 2024 $0.00138
+0.26%
$2.9 million $115,440
Nov 17, 2024 $0.00138
-9.36%
$2.9 million $131,370
Nov 16, 2024 $0.00152
+3.05%
$3.2 million $4,885
Nov 15, 2024 $0.00148
-11.85%
$3.1 million $50,478
Nov 14, 2024 $0.00168
+23.54%
$3.52 million $159,354
Nov 13, 2024 $0.00136
-14.97%
$2.85 million $86,117
Nov 12, 2024 $0.0016
-5.39%
$3.36 million $82,665
Nov 11, 2024 $0.00168
-6.14%
$3.52 million $81,197
Nov 10, 2024 $0.00179
-6.32%
$3.75 million $86,249
Nov 9, 2024 $0.00191
-7.18%
$4 million $108,948
Nov 8, 2024 $0.00193
+0.26%
$4.05 million $153,057
Nov 7, 2024 $0.00192
+2.65%
$4.03 million $154,286
Nov 6, 2024 $0.00187
-10.69%
$3.93 million $197,415
Nov 5, 2024 $0.0021
+0.35%
$4.4 million $104,073
Nov 4, 2024 $0.00209
-0.29%
$4.39 million $123,821
Nov 3, 2024 $0.00209
-4.08%
$4.4 million $97,926
Nov 2, 2024 $0.00263
-0.62%
$5.51 million $2,296
Nov 1, 2024 $0.00264
-17.94%
$5.55 million $236,068
Oct 31, 2024 $0.00322
+0.93%
$6.76 million $130,680
Oct 30, 2024 $0.00319
-0.42%
$6.7 million $152,468
Oct 29, 2024 $0.0032
+0.33%
$6.73 million $203,919