HiveSwap Historical Data

HIVP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00022
+11.37%
$461,323 $46,758
Feb 4, 2025 $0.000196
-1.91%
$412,017 $192,274
Feb 3, 2025 $0.000201
-17.84%
$423,119 $79,756
Feb 2, 2025 $0.000244
-15.45%
$513,119 $434,168
Feb 1, 2025 $0.000184
+7.37%
$385,555 $141,241
Jan 31, 2025 $0.000169
-26.84%
$355,642 $24,026
Jan 30, 2025 $0.000232
+8.08%
$488,171 $43,612
Jan 29, 2025 $0.000215
-8.59%
$451,100 $29,508
Jan 28, 2025 $0.000235
-12.02%
$493,482 $155,776
Jan 27, 2025 $0.000257
-38.15%
$539,291 $224,653
Jan 26, 2025 $0.000422
+2.35%
$885,478 $982,369
Jan 25, 2025 $0.000415
+216.63%
$871,050 $1.33 million
Jan 24, 2025 $0.000131
-23.98%
$275,100 $65,655
Jan 23, 2025 $0.000172
-12.97%
$361,875 $40,340
Jan 22, 2025 $0.000198
-12.39%
$415,800 $70,561
Jan 21, 2025 $0.000227
-20.44%
$477,469 $66,074
Jan 20, 2025 $0.000287
-17.20%
$603,367 $84,946
Jan 19, 2025 $0.000347
-31.69%
$729,311 $103,410
Jan 18, 2025 $0.000508
-7.60%
$1.07 million $38,731
Jan 17, 2025 $0.00055
-17.28%
$1.16 million $50,751
Jan 16, 2025 $0.000665
-4.16%
$1.4 million $73,948
Jan 15, 2025 $0.000694
-0.81%
$1.46 million $81,906
Jan 14, 2025 $0.0007
+31.59%
$1.47 million $464,499
Jan 13, 2025 $0.000532
-13.79%
$1.12 million $75,467
Jan 12, 2025 $0.000617
-1.31%
$1.3 million $72,700
Jan 11, 2025 $0.000625
-39.05%
$1.31 million $145,019
Jan 10, 2025 $0.00103
-30.17%
$2.15 million $1.34 million
Jan 9, 2025 $0.00147
+4.35%
$3.09 million $156,161
Jan 8, 2025 $0.00141
-3.60%
$2.96 million $66,043
Jan 7, 2025 $0.00146
-4.60%
$3.07 million $426,943
Jan 6, 2025 $0.00153
-14.65%
$3.22 million $190,652
Jan 5, 2025 $0.00179
-20.66%
$3.76 million $296,111
Jan 4, 2025 $0.00232
-20.93%
$4.86 million $34,639
Jan 3, 2025 $0.00293
-3.78%
$6.14 million $69,090
Jan 2, 2025 $0.00304
-9.36%
$6.39 million $272,243
Jan 1, 2025 $0.00337
+1.86%
$7.08 million $65,891
Dec 31, 2024 $0.00331
+0.10%
$6.95 million $58,889
Dec 30, 2024 $0.00331
+0.58%
$6.94 million $67,569
Dec 29, 2024 $0.00329
+0.80%
$6.9 million $70,579
Dec 28, 2024 $0.00326
+0.17%
$6.85 million $34,505
Dec 27, 2024 $0.00326
-2.01%
$6.84 million $72,598
Dec 26, 2024 $0.00332
+0.46%
$6.98 million $77,160
Dec 25, 2024 $0.00331
-2.94%
$6.95 million $88,406
Dec 24, 2024 $0.00341
-0.31%
$7.16 million $81,775
Dec 23, 2024 $0.00342
+3.99%
$7.18 million $74,549
Dec 22, 2024 $0.00329
+1.55%
$6.91 million $63,530
Dec 21, 2024 $0.00324
+4.12%
$6.8 million $72,382
Dec 20, 2024 $0.00311
-9.97%
$6.54 million $157,258
Dec 19, 2024 $0.00346
+0.12%
$7.26 million $64,710
Dec 18, 2024 $0.00345
+1.30%
$7.25 million $63,126