The Luxurious Lounge Token Historical Data

TLLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000239
-7.66%
$ 228,040 $ 1,378
Jun 10, 12 AM $ 0.000227
+0.00%
$ 217,176 $ 466
Jun 5, 2 AM $ 0.000265
-4.59%
$ 253,236 $ 779
May 25, 9 AM $ 0.000492
-0.19%
$ 480,832 $ 43
May 21, 8 PM $ 0.000496
-2.23%
$ 484,589 $ 849
May 21, 5 PM $ 0.000482
+0.00%
$ 471,337 $ 39
May 20, 5 AM $ 0.000475
-0.17%
$ 464,090 $ 145
May 17, 5 PM $ 0.000487
+0.28%
$ 476,038 $ 3
May 13, 6 AM $ 0.000552
-1.43%
$ 539,435 $ 396
May 11, 11 PM $ 0.000579
+0.00%
$ 566,416 $ 284
May 10, 7 PM $ 0.000565
+0.00%
$ 552,067 $ 35
May 10, 4 PM $ 0.000553
+0.00%
$ 540,879 $ 15
May 9, 6 AM $ 0.000572
-4.26%
$ 559,229 $ 1,524
May 8, 6 PM $ 0.000549
+0.00%
$ 536,363 $ 285
May 6, 6 AM $ 0.000495
+0.00%
$ 483,890 $ 18,406
May 6, 5 AM $ 0.000511
+0.00%
$ 499,071 $ 18,245
May 5, 11 PM $ 0.000515
+0.00%
$ 503,625 $ 19,376
May 5, 10 PM $ 0.000516
+0.00%
$ 504,777 $ 19,495
May 5, 3 PM $ 0.000705
-6.02%
$ 689,240 $ 3,518
May 3, 4 PM $ 0.00085
-0.22%
$ 830,933 $ 415
May 2, 6 PM $ 0.000814
-0.61%
$ 796,123 $ 374
May 2, 4 PM $ 0.000822
+0.00%
$ 803,810 $ 153
Apr 29, 12 AM $ 0.000856
+0.00%
$ 836,880 $ 3,225
Apr 28, 1 PM $ 0.000837
+0.00%
$ 818,180 $ 4,573
Apr 28, 6 AM $ 0.000843
+0.00%
$ 824,323 $ 7,034
Apr 28, 5 AM $ 0.000843
+0.00%
$ 823,703 $ 7,042
Apr 28, 4 AM $ 0.000843
+0.01%
$ 824,276 $ 7,037
Apr 28, 2 AM $ 0.000844
-14.34%
$ 825,041 $ 7,023
Apr 28, 1 AM $ 0.000987
+0.03%
$ 964,941 $ 4,801
Apr 28, 12 AM $ 0.000983
-0.38%
$ 961,165 $ 4,747
Apr 27, 10 PM $ 0.000982
+0.00%
$ 960,316 $ 4,700
Apr 27, 9 PM $ 0.000982
-0.06%
$ 960,251 $ 4,727
Apr 27, 6 PM $ 0.000994
+0.00%
$ 971,242 $ 3,204
Apr 27, 2 PM $ 0.000998
+0.26%
$ 975,619 $ 3,249
Apr 27, 7 AM $ 0.00106
+0.00%
$ 1.04 million $ 350
Apr 27, 6 AM $ 0.00106
+0.00%
$ 1.04 million $ 345
Apr 26, 10 PM $ 0.00107
+0.17%
$ 1.05 million $ 356
Apr 26, 9 PM $ 0.00108
+0.02%
$ 1.05 million $ 331
Apr 26, 7 PM $ 0.00107
+0.09%
$ 1.05 million $ 293
Apr 26, 6 PM $ 0.00107
-0.15%
$ 1.05 million $ 273
Apr 26, 5 PM $ 0.00108
+0.00%
$ 1.05 million $ 77
Apr 26, 4 PM $ 0.00108
+0.00%
$ 1.05 million $ 66
Apr 26, 3 PM $ 0.00108
+0.03%
$ 1.05 million $ 66
Apr 26, 2 PM $ 0.00108
+0.61%
$ 1.05 million $ 57
Apr 26, 1 PM $ 0.00107
+0.00%
$ 1.05 million $ 138
Apr 25, 11 PM $ 0.00107
+0.00%
$ 1.04 million $ 316
Apr 25, 10 PM $ 0.00106
+0.00%
$ 1.04 million $ 301
Apr 25, 2 PM $ 0.00107
+0.85%
$ 1.05 million $ 284
Apr 25, 1 PM $ 0.00106
-0.47%
$ 1.04 million $ 273
Apr 25, 12 PM $ 0.00107
-0.07%
$ 1.04 million $ 52