Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Luxurious Lounge Token Historical Data

TLLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.00024
+0.00%
$229,469 $204
Jul 31, 4 PM $0.00024
+0.00%
$229,313 $200
Jul 30, 11 PM $0.000248
+0.00%
$237,066 $103
Jul 28, 5 AM $0.00024
+0.00%
$229,764 $1
Jul 27, 11 PM $0.000242
+0.00%
$231,795 $1
Jul 27, 9 AM $0.00025
+0.00%
$238,732 $1
Jul 26, 2 AM $0.000245
+0.00%
$234,203 $7
Jul 25, 5 PM $0.000244
+0.00%
$232,995 $5
Jul 25, 6 AM $0.000242
+0.00%
$230,975 $5
Jul 24, 11 PM $0.000242
+0.00%
$231,439 $1
Jul 24, 5 AM $0.000248
+0.00%
$237,169 $0
Jul 24, 1 AM $0.000248
+0.00%
$237,534 $0
Jul 23, 1 AM $0.000255
+0.00%
$243,783 $31
Jul 20, 2 AM $0.000252
+0.26%
$241,115 $21
Jul 19, 2 PM $0.000251
+0.00%
$239,475 $4
Jul 19, 9 AM $0.000251
+0.00%
$239,576 $2
Jul 19, 6 AM $0.00025
+0.00%
$239,121 $2
Jul 17, 5 PM $0.000247
+0.00%
$236,425 $343
Jul 17, 10 AM $0.000246
+0.00%
$234,991 $354
Jul 17, 2 AM $0.000246
+0.00%
$235,546 $355
Jul 16, 9 PM $0.000254
+0.00%
$242,381 $217
Jul 16, 7 PM $0.000258
+0.00%
$246,226 $21
Jul 14, 9 AM $0.000256
+0.00%
$244,542 $2
Jul 13, 10 PM $0.000255
-0.01%
$243,380 $4
Jul 13, 4 AM $0.000259
+0.00%
$247,505 $15
Jul 12, 1 PM $0.000263
+0.00%
$251,705 $48
Jul 12, 6 AM $0.00026
+0.00%
$248,181 $93
Jul 12, 3 AM $0.000262
+0.00%
$250,938 $95
Jul 12, 1 AM $0.000261
+0.00%
$249,779 $94
Jul 11, 8 PM $0.000267
-0.03%
$254,849 $96
Jul 11, 3 PM $0.000269
+0.00%
$257,521 $200
Jul 11, 1 PM $0.000268
+0.39%
$255,954 $199
Jul 10, 6 PM $0.00026
+0.00%
$248,609 $4
Jul 10, 5 AM $0.000266
+0.00%
$253,887 $21
Jul 10, 12 AM $0.000262
+0.02%
$250,502 $20
Jul 9, 11 PM $0.000262
+0.00%
$250,375 $20
Jul 9, 3 PM $0.000262
+0.00%
$250,244 $25
Jul 9, 2 AM $0.00026
+0.00%
$248,519 $25
Jul 8, 5 PM $0.00026
+0.00%
$248,373 $8
Jul 8, 3 PM $0.000258
+0.00%
$246,579 $96
Jul 8, 4 AM $0.000265
+0.00%
$253,404 $98
Jul 8, 2 AM $0.000266
-0.04%
$253,913 $99
Jul 8, 1 AM $0.000266
+0.00%
$254,580 $95
Jul 8, 12 AM $0.000271
+0.00%
$259,293 $97
Jul 7, 4 PM $0.000274
+0.00%
$262,159 $10
Jul 6, 6 PM $0.000271
+0.00%
$259,451 $21
Jul 4, 8 PM $0.000297
+0.00%
$284,356 $382
Jul 3, 10 PM $0.000287
+0.00%
$274,044 $35
Jul 3, 4 PM $0.000284
+0.00%
$271,619 $33
Jul 3, 12 AM $0.000281
-0.06%
$268,513 $15