Berry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000154
-1.85%
$ 1.54 million $ 128,694
Apr 17, 2025 $ 0.000157
+9.58%
$ 1.57 million $ 64,542
Apr 16, 2025 $ 0.000143
-4.71%
$ 1.43 million $ 64,107
Apr 15, 2025 $ 0.00015
-23.26%
$ 1.5 million $ 26,598
Apr 14, 2025 $ 0.000196
+38.82%
$ 1.96 million $ 122,344
Apr 13, 2025 $ 0.000141
-6.83%
$ 1.41 million $ 102,843
Apr 12, 2025 $ 0.000151
+1.37%
$ 1.51 million $ 109,761
Apr 11, 2025 $ 0.000149
-12.67%
$ 1.49 million $ 133,842
Apr 10, 2025 $ 0.00017
+0.27%
$ 1.7 million $ 130,861
Apr 9, 2025 $ 0.00017
-2.54%
$ 1.7 million $ 69,152
Apr 8, 2025 $ 0.000174
-5.12%
$ 1.74 million $ 56,980
Apr 7, 2025 $ 0.000183
+5.23%
$ 1.83 million $ 64,122
Apr 6, 2025 $ 0.000177
-0.27%
$ 1.77 million $ 61,226
Apr 5, 2025 $ 0.000177
-4.70%
$ 1.77 million $ 50,099
Apr 4, 2025 $ 0.000186
+0.68%
$ 1.86 million $ 69,236
Apr 3, 2025 $ 0.000185
-0.92%
$ 1.85 million $ 49,557
Apr 2, 2025 $ 0.000186
-2.09%
$ 1.86 million $ 75,075
Apr 1, 2025 $ 0.00019
-1.35%
$ 1.9 million $ 76,089
Mar 31, 2025 $ 0.000193
-9.13%
$ 1.93 million $ 198,710
Mar 30, 2025 $ 0.000212
+1.34%
$ 2.12 million $ 102,149
Mar 29, 2025 $ 0.00021
-0.34%
$ 2.1 million $ 8,024
Mar 28, 2025 $ 0.00021
-1.26%
$ 2.1 million $ 152,485
Mar 27, 2025 $ 0.000216
+20.73%
$ 2.16 million $ 64,544
Mar 26, 2025 $ 0.000179
-7.47%
$ 1.79 million $ 67,184
Mar 25, 2025 $ 0.000193
-23.03%
$ 1.93 million $ 106,273
Mar 24, 2025 $ 0.000251
+42.73%
$ 2.51 million $ 88,920
Mar 23, 2025 $ 0.000175
+21.43%
$ 1.75 million $ 59,865
Mar 22, 2025 $ 0.000144
+2.71%
$ 1.44 million $ 2,156
Mar 21, 2025 $ 0.000141
-0.50%
$ 1.41 million $ 44,052
Mar 20, 2025 $ 0.000141
-4.13%
$ 1.41 million $ 62,555
Mar 19, 2025 $ 0.000147
-6.13%
$ 1.47 million $ 52,263
Mar 18, 2025 $ 0.000157
-0.26%
$ 1.57 million $ 50,555
Mar 17, 2025 $ 0.000157
-3.39%
$ 1.57 million $ 54,313
Mar 16, 2025 $ 0.000162
+7.77%
$ 1.62 million $ 56,864
Mar 15, 2025 $ 0.000151
+1.00%
$ 1.51 million $ 53,516
Mar 14, 2025 $ 0.000154
+5.18%
$ 1.54 million $ 33,103
Mar 13, 2025 $ 0.000147
+0.55%
$ 1.47 million $ 69,917
Mar 12, 2025 $ 0.000146
-6.02%
$ 1.46 million $ 58,506
Mar 11, 2025 $ 0.000155
-4.92%
$ 1.55 million $ 50,558
Mar 10, 2025 $ 0.000163
-15.39%
$ 1.63 million $ 73,692
Mar 9, 2025 $ 0.000193
-2.13%
$ 1.93 million $ 57,814
Mar 8, 2025 $ 0.000199
+3.43%
$ 1.99 million $ 60,202
Mar 7, 2025 $ 0.000192
-0.41%
$ 1.92 million $ 58,690
Mar 6, 2025 $ 0.000193
-2.05%
$ 1.93 million $ 50,073
Mar 5, 2025 $ 0.000197
-0.49%
$ 1.97 million $ 57,477
Mar 4, 2025 $ 0.000197
-4.79%
$ 1.97 million $ 3,244
Mar 3, 2025 $ 0.000207
-2.71%
$ 2.07 million $ 83,612
Mar 2, 2025 $ 0.000216
+4.05%
$ 2.16 million $ 3,900
Mar 1, 2025 $ 0.000208
+4.81%
$ 2.08 million $ 52,981
Feb 28, 2025 $ 0.000199
+1.47%
$ 1.99 million $ 55,719