Berry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000154
-1.85%
$1.54 million $128,694
Apr 17, 2025 $0.000157
+9.58%
$1.57 million $64,542
Apr 16, 2025 $0.000143
-4.71%
$1.43 million $64,107
Apr 15, 2025 $0.00015
-23.26%
$1.5 million $26,598
Apr 14, 2025 $0.000196
+38.82%
$1.96 million $122,344
Apr 13, 2025 $0.000141
-6.83%
$1.41 million $102,843
Apr 12, 2025 $0.000151
+1.37%
$1.51 million $109,761
Apr 11, 2025 $0.000149
-12.67%
$1.49 million $133,842
Apr 10, 2025 $0.00017
+0.27%
$1.7 million $130,861
Apr 9, 2025 $0.00017
-2.54%
$1.7 million $69,152
Apr 8, 2025 $0.000174
-5.12%
$1.74 million $56,980
Apr 7, 2025 $0.000183
+5.23%
$1.83 million $64,122
Apr 6, 2025 $0.000177
-0.27%
$1.77 million $61,226
Apr 5, 2025 $0.000177
-4.70%
$1.77 million $50,099
Apr 4, 2025 $0.000186
+0.68%
$1.86 million $69,236
Apr 3, 2025 $0.000185
-0.92%
$1.85 million $49,557
Apr 2, 2025 $0.000186
-2.09%
$1.86 million $75,075
Apr 1, 2025 $0.00019
-1.35%
$1.9 million $76,089
Mar 31, 2025 $0.000193
-9.13%
$1.93 million $198,710
Mar 30, 2025 $0.000212
+1.34%
$2.12 million $102,149
Mar 29, 2025 $0.00021
-0.34%
$2.1 million $8,024
Mar 28, 2025 $0.00021
-1.26%
$2.1 million $152,485
Mar 27, 2025 $0.000216
+20.73%
$2.16 million $64,544
Mar 26, 2025 $0.000179
-7.47%
$1.79 million $67,184
Mar 25, 2025 $0.000193
-23.03%
$1.93 million $106,273
Mar 24, 2025 $0.000251
+42.73%
$2.51 million $88,920
Mar 23, 2025 $0.000175
+21.43%
$1.75 million $59,865
Mar 22, 2025 $0.000144
+2.71%
$1.44 million $2,156
Mar 21, 2025 $0.000141
-0.50%
$1.41 million $44,052
Mar 20, 2025 $0.000141
-4.13%
$1.41 million $62,555
Mar 19, 2025 $0.000147
-6.13%
$1.47 million $52,263
Mar 18, 2025 $0.000157
-0.26%
$1.57 million $50,555
Mar 17, 2025 $0.000157
-3.39%
$1.57 million $54,313
Mar 16, 2025 $0.000162
+7.77%
$1.62 million $56,864
Mar 15, 2025 $0.000151
+1.00%
$1.51 million $53,516
Mar 14, 2025 $0.000154
+5.18%
$1.54 million $33,103
Mar 13, 2025 $0.000147
+0.55%
$1.47 million $69,917
Mar 12, 2025 $0.000146
-6.02%
$1.46 million $58,506
Mar 11, 2025 $0.000155
-4.92%
$1.55 million $50,558
Mar 10, 2025 $0.000163
-15.39%
$1.63 million $73,692
Mar 9, 2025 $0.000193
-2.13%
$1.93 million $57,814
Mar 8, 2025 $0.000199
+3.43%
$1.99 million $60,202
Mar 7, 2025 $0.000192
-0.41%
$1.92 million $58,690
Mar 6, 2025 $0.000193
-2.05%
$1.93 million $50,073
Mar 5, 2025 $0.000197
-0.49%
$1.97 million $57,477
Mar 4, 2025 $0.000197
-4.79%
$1.97 million $3,244
Mar 3, 2025 $0.000207
-2.71%
$2.07 million $83,612
Mar 2, 2025 $0.000216
+4.05%
$2.16 million $3,900
Mar 1, 2025 $0.000208
+4.81%
$2.08 million $52,981
Feb 28, 2025 $0.000199
+1.47%
$1.99 million $55,719