Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.000154
-1.85%
$1.54 million $128,694
Apr 17, 2025 $0.000157
+9.58%
$1.57 million $64,542
Apr 16, 2025 $0.000143
-4.71%
$1.43 million $64,107
Apr 15, 2025 $0.00015
-23.26%
$1.5 million $26,598
Apr 14, 2025 $0.000196
+38.82%
$1.96 million $122,344
Apr 13, 2025 $0.000141
-6.83%
$1.41 million $102,843
Apr 12, 2025 $0.000151
+1.37%
$1.51 million $109,761
Apr 11, 2025 $0.000149
-12.67%
$1.49 million $133,842
Apr 10, 2025 $0.00017
+0.27%
$1.7 million $130,861
Apr 9, 2025 $0.00017
-2.54%
$1.7 million $69,152
Apr 8, 2025 $0.000174
-5.12%
$1.74 million $56,980
Apr 7, 2025 $0.000183
+5.23%
$1.83 million $64,122
Apr 6, 2025 $0.000177
-0.27%
$1.77 million $61,226
Apr 5, 2025 $0.000177
-4.70%
$1.77 million $50,099
Apr 4, 2025 $0.000186
+0.68%
$1.86 million $69,236
Apr 3, 2025 $0.000185
-0.92%
$1.85 million $49,557
Apr 2, 2025 $0.000186
-2.09%
$1.86 million $75,075
Apr 1, 2025 $0.00019
-1.35%
$1.9 million $76,089
Mar 31, 2025 $0.000193
-9.13%
$1.93 million $198,710
Mar 30, 2025 $0.000212
+1.34%
$2.12 million $102,149
Mar 29, 2025 $0.00021
-0.34%
$2.1 million $8,024
Mar 28, 2025 $0.00021
-1.26%
$2.1 million $152,485
Mar 27, 2025 $0.000216
+20.73%
$2.16 million $64,544
Mar 26, 2025 $0.000179
-7.47%
$1.79 million $67,184
Mar 25, 2025 $0.000193
-23.03%
$1.93 million $106,273
Mar 24, 2025 $0.000251
+42.73%
$2.51 million $88,920
Mar 23, 2025 $0.000175
+21.43%
$1.75 million $59,865
Mar 22, 2025 $0.000144
+2.71%
$1.44 million $2,156
Mar 21, 2025 $0.000141
-0.50%
$1.41 million $44,052
Mar 20, 2025 $0.000141
-4.13%
$1.41 million $62,555
Mar 19, 2025 $0.000147
-6.13%
$1.47 million $52,263
Mar 18, 2025 $0.000157
-0.26%
$1.57 million $50,555
Mar 17, 2025 $0.000157
-3.39%
$1.57 million $54,313
Mar 16, 2025 $0.000162
+7.77%
$1.62 million $56,864
Mar 15, 2025 $0.000151
+1.00%
$1.51 million $53,516
Mar 14, 2025 $0.000154
+5.18%
$1.54 million $33,103
Mar 13, 2025 $0.000147
+0.55%
$1.47 million $69,917
Mar 12, 2025 $0.000146
-6.02%
$1.46 million $58,506
Mar 11, 2025 $0.000155
-4.92%
$1.55 million $50,558
Mar 10, 2025 $0.000163
-15.39%
$1.63 million $73,692
Mar 9, 2025 $0.000193
-2.13%
$1.93 million $57,814
Mar 8, 2025 $0.000199
+3.43%
$1.99 million $60,202
Mar 7, 2025 $0.000192
-0.41%
$1.92 million $58,690
Mar 6, 2025 $0.000193
-2.05%
$1.93 million $50,073
Mar 5, 2025 $0.000197
-0.49%
$1.97 million $57,477
Mar 4, 2025 $0.000197
-4.79%
$1.97 million $3,244
Mar 3, 2025 $0.000207
-2.71%
$2.07 million $83,612
Mar 2, 2025 $0.000216
+4.05%
$2.16 million $3,900
Mar 1, 2025 $0.000208
+4.81%
$2.08 million $52,981
Feb 28, 2025 $0.000199
+1.47%
$1.99 million $55,719