Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000053
+0.00%
$-- $1,445
Jun 6, 2025 $0.000053
-11.65%
$530,100 $1,940
Jun 5, 2025 $0.00006
-33.29%
$600,000 $31,438
Jun 4, 2025 $0.0000899
+2.66%
$899,400 $21,936
Jun 3, 2025 $0.0000876
+16.36%
$876,100 $51,405
Jun 2, 2025 $0.0000729
-5.60%
$728,700 $89,025
Jun 1, 2025 $0.0000772
+11.77%
$771,900 $91,045
May 31, 2025 $0.0000678
+0.49%
$678,200 $81,234
May 30, 2025 $0.00007
+6.61%
$700,000 $86,578
May 29, 2025 $0.0000654
-2.65%
$654,500 $96,513
May 28, 2025 $0.0000671
-1.28%
$670,900 $92,261
May 27, 2025 $0.0000683
-0.25%
$683,500 $87,799
May 26, 2025 $0.0000687
+2.18%
$687,500 $85,103
May 25, 2025 $0.0000673
-4.35%
$672,800 $90,781
May 24, 2025 $0.0000703
+0.09%
$703,400 $92,879
May 23, 2025 $0.0000701
-1.74%
$700,700 $85,247
May 22, 2025 $0.0000713
+1.73%
$713,100 $27,587
May 21, 2025 $0.0000701
+5.43%
$701,000 $22,999
May 20, 2025 $0.0000665
-6.60%
$664,900 $27,509
May 19, 2025 $0.0000712
-9.63%
$711,900 $27,935
May 18, 2025 $0.0000788
+1.39%
$787,800 $24,557
May 17, 2025 $0.0000777
-1.97%
$777,000 $27,046
May 16, 2025 $0.0000793
-11.64%
$792,600 $26,067
May 15, 2025 $0.0000897
-0.46%
$896,999 $29,541
May 14, 2025 $0.0000901
+0.06%
$901,216 $25,818
May 13, 2025 $0.0000901
+6.16%
$900,723 $24,322
May 12, 2025 $0.0000848
-10.92%
$848,484 $25,727
May 11, 2025 $0.0000953
+13.88%
$952,545 $47,185
May 10, 2025 $0.0000836
+0.70%
$836,432 $12,670
May 9, 2025 $0.0000839
+2.13%
$839,429 $16,474
May 8, 2025 $0.0000822
+4.36%
$821,895 $30,250
May 7, 2025 $0.0000788
-0.53%
$787,690 $28,226
May 6, 2025 $0.0000792
-10.20%
$791,986 $20,695
May 5, 2025 $0.0000882
-7.35%
$881,899 $19,815
May 4, 2025 $0.0000952
-7.31%
$951,835 $19,819
May 3, 2025 $0.000103
-8.51%
$1.03 million $45,900
May 2, 2025 $0.000112
-45.85%
$1.12 million $73,204
May 1, 2025 $0.000207
-0.04%
$2.07 million $16,564
Apr 30, 2025 $0.000207
+2.11%
$2.07 million $74,709
Apr 29, 2025 $0.000204
-2.75%
$2.04 million $64,826
Apr 28, 2025 $0.000209
+2.21%
$2.09 million $83,442
Apr 27, 2025 $0.000205
+12.34%
$2.05 million $77,314
Apr 26, 2025 $0.000182
-6.74%
$1.82 million $81,752
Apr 25, 2025 $0.000195
+14.35%
$1.95 million $73,613
Apr 24, 2025 $0.00017
+13.01%
$1.7 million $14,411
Apr 23, 2025 $0.000151
-1.35%
$1.51 million $28,381
Apr 22, 2025 $0.000153
+6.22%
$1.53 million $129,440
Apr 21, 2025 $0.000144
+1.50%
$1.44 million $83,330
Apr 20, 2025 $0.000142
-5.55%
$1.42 million $133,764
Apr 19, 2025 $0.00015
-0.14%
$1.5 million $146,979
Download