Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000053
-23.24%
$ -- $ 288,235
May 2025 $ 0.00007
-66.24%
$ 678,200 $ 1.34 million
Apr 2025 $ 0.000207
+7.45%
$ 2.07 million $ 2.45 million
Mar 2025 $ 0.000193
-2.84%
$ 1.93 million $ 1.94 million
Feb 2025 $ 0.000199
-22.21%
$ 1.99 million $ 1.4 million
Jan 2025 $ 0.000256
-4.75%
$ 2.55 million $ 9.52 million
Dec 2024 $ 0.000293
+29.54%
$ 2.69 million $ 369,897
Nov 2024 $ 0.000226
-6.83%
$ 2.33 million $ 758,888
Oct 2024 $ 0.00024
-7.00%
$ 2.42 million $ 2.79 million
Sep 2024 $ 0.000258
-2.53%
$ 2.58 million $ 2.5 million
Aug 2024 $ 0.000264
+33.07%
$ 2.64 million $ 3.01 million
Jul 2024 $ 0.000199
-12.21%
$ 1.99 million $ 2.6 million
Jun 2024 $ 0.000226
-14.19%
$ 2.26 million $ 832,467
May 2024 $ 0.000263
-14.13%
$ 2.63 million $ 26.6 million
Apr 2024 $ 0.000309
-52.78%
$ 3.09 million $ 869.7 million
Mar 2024 $ 0.000655
+204.38%
$ 6.55 million $ 18.07 million
Feb 2024 $ 0.000215
-45.03%
$ 2.15 million $ 50.64 million
Jan 2024 $ 0.000391
+55.36%
$ 3.91 million $ 20.36 million
Dec 2023 $ 0.000252
-27.42%
$ 2.52 million $ 4.38 million
Nov 2023 $ 0.000347
+3.35%
$ 3.47 million $ 2.49 million
Oct 2023 $ 0.000336
-9.45%
$ 3.36 million $ 2.2 million
Sep 2023 $ 0.00037
-26.84%
$ 3.71 million $ 3.28 million
Aug 2023 $ 0.000505
-3.26%
$ 5.06 million $ 5.19 million
Jul 2023 $ 0.000522
-12.08%
$ 5.22 million $ 2.9 million
Jun 2023 $ 0.000593
+3.47%
$ 5.93 million $ 1.78 million
May 2023 $ 0.000572
-39.88%
$ 5.72 million $ 1.98 million
Apr 2023 $ 0.000948
-22.24%
$ 9.48 million $ 4.76 million
Mar 2023 $ 0.00122
-40.35%
$ 12.19 million $ 9.39 million
Feb 2023 $ 0.00206
+71.76%
$ 20.61 million $ 30.91 million
Jan 2023 $ 0.0012
+81.44%
$ 11.97 million $ 11.21 million
Dec 2022 $ 0.00066
+4.59%
$ 6.6 million $ 8.71 million
Nov 2022 $ 0.000628
-21.04%
$ 6.28 million $ 13.05 million
Oct 2022 $ 0.000798
+3.85%
$ 7.98 million $ 11.33 million
Sep 2022 $ 0.000769
-30.56%
$ 7.69 million $ 4.97 million
Aug 2022 $ 0.00111
-52.44%
$ 11.05 million $ 14.95 million
Jul 2022 $ 0.00232
+85.42%
$ 23.24 million $ 19.58 million
Jun 2022 $ 0.00125
-37.22%
$ 12.53 million $ 15.68 million
May 2022 $ 0.00199
-17.61%
$ 19.95 million $ 17.85 million
Apr 2022 $ 0.00241
-9.41%
$ 24.14 million $ 20.56 million
Download