Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000053
-23.24%
$-- $288,235
May 2025 $0.00007
-66.24%
$678,200 $1.34 million
Apr 2025 $0.000207
+7.45%
$2.07 million $2.45 million
Mar 2025 $0.000193
-2.84%
$1.93 million $1.94 million
Feb 2025 $0.000199
-22.21%
$1.99 million $1.4 million
Jan 2025 $0.000256
-4.75%
$2.55 million $9.52 million
Dec 2024 $0.000293
+29.54%
$2.69 million $369,897
Nov 2024 $0.000226
-6.83%
$2.33 million $758,888
Oct 2024 $0.00024
-7.00%
$2.42 million $2.79 million
Sep 2024 $0.000258
-2.53%
$2.58 million $2.5 million
Aug 2024 $0.000264
+33.07%
$2.64 million $3.01 million
Jul 2024 $0.000199
-12.21%
$1.99 million $2.6 million
Jun 2024 $0.000226
-14.19%
$2.26 million $832,467
May 2024 $0.000263
-14.13%
$2.63 million $26.6 million
Apr 2024 $0.000309
-52.78%
$3.09 million $869.7 million
Mar 2024 $0.000655
+204.38%
$6.55 million $18.07 million
Feb 2024 $0.000215
-45.03%
$2.15 million $50.64 million
Jan 2024 $0.000391
+55.36%
$3.91 million $20.36 million
Dec 2023 $0.000252
-27.42%
$2.52 million $4.38 million
Nov 2023 $0.000347
+3.35%
$3.47 million $2.49 million
Oct 2023 $0.000336
-9.45%
$3.36 million $2.2 million
Sep 2023 $0.00037
-26.84%
$3.71 million $3.28 million
Aug 2023 $0.000505
-3.26%
$5.06 million $5.19 million
Jul 2023 $0.000522
-12.08%
$5.22 million $2.9 million
Jun 2023 $0.000593
+3.47%
$5.93 million $1.78 million
May 2023 $0.000572
-39.88%
$5.72 million $1.98 million
Apr 2023 $0.000948
-22.24%
$9.48 million $4.76 million
Mar 2023 $0.00122
-40.35%
$12.19 million $9.39 million
Feb 2023 $0.00206
+71.76%
$20.61 million $30.91 million
Jan 2023 $0.0012
+81.44%
$11.97 million $11.21 million
Dec 2022 $0.00066
+4.59%
$6.6 million $8.71 million
Nov 2022 $0.000628
-21.04%
$6.28 million $13.05 million
Oct 2022 $0.000798
+3.85%
$7.98 million $11.33 million
Sep 2022 $0.000769
-30.56%
$7.69 million $4.97 million
Aug 2022 $0.00111
-52.44%
$11.05 million $14.95 million
Jul 2022 $0.00232
+85.42%
$23.24 million $19.58 million
Jun 2022 $0.00125
-37.22%
$12.53 million $15.68 million
May 2022 $0.00199
-17.61%
$19.95 million $17.85 million
Apr 2022 $0.00241
-9.41%
$24.14 million $20.56 million
Download