Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000053
-31.33%
$ -- $ 197,190
May 26 $ 0.0000772
+14.73%
$ 771,900 $ 620,533
May 19 $ 0.0000703
-10.71%
$ 672,800 $ 284,155
May 12 $ 0.0000777
-18.42%
$ 787,800 $ 158,520
May 5 $ 0.0000836
-12.12%
$ 952,545 $ 128,130
Apr 28 $ 0.0000952
-53.55%
$ 951,835 $ 378,465
Apr 21 $ 0.000205
+44.66%
$ 2.05 million $ 488,242
Apr 14 $ 0.00015
+6.27%
$ 1.42 million $ 553,265
Apr 7 $ 0.000151
-13.57%
$ 1.41 million $ 564,717
Mar 31 $ 0.000177
-16.44%
$ 1.77 million $ 518,766
Mar 24 $ 0.00021
+19.37%
$ 2.12 million $ 487,430
Mar 17 $ 0.000144
-11.09%
$ 1.75 million $ 265,894
Mar 10 $ 0.000151
-22.01%
$ 1.62 million $ 339,293
Mar 3 $ 0.000199
-6.71%
$ 1.93 million $ 313,299
Feb 24 $ 0.000216
-11.76%
$ 2.16 million $ 307,571
Feb 17 $ 0.000204
-5.52%
$ 2.45 million $ 275,404
Feb 10 $ 0.000213
-18.73%
$ 2.16 million $ 362,996
Feb 3 $ 0.000239
-0.26%
$ 2.63 million $ 251,656
Jan 27 $ 0.00024
-4.58%
$ 2.4 million $ 766,659
Jan 20 $ 0.000252
-3.12%
$ 2.51 million $ 5.59 million
Jan 13 $ 0.000269
+4.23%
$ 2.6 million $ 1.79 million
Jan 6 $ 0.000267
-7.85%
$ 2.59 million $ 97,340
Dec 30 $ 0.0003
+7.56%
$ 2.89 million $ 110,110
Dec 23 $ 0.00028
-3.61%
$ 2.78 million $ 31,062
Dec 16 $ 0.0003
+8.87%
$ 2.88 million $ 65,968
Dec 9 $ 0.00031
-4.76%
$ 2.78 million $ 47,429
Dec 2 $ 0.000277
+12.39%
$ 3.26 million $ 177,447
Nov 25 $ 0.000246
-0.90%
$ 2.46 million $ 49,888
Nov 18 $ 0.000211
-16.01%
$ 2.49 million $ 82,993
Nov 11 $ 0.000254
+3.67%
$ 2.52 million $ 148,422
Nov 4 $ 0.000232
+7.76%
$ 2.45 million $ 410,778
Oct 28 $ 0.000216
-12.16%
$ 2.16 million $ 386,642
Oct 21 $ 0.000246
-6.01%
$ 2.46 million $ 1.47 million
Oct 14 $ 0.000262
-3.88%
$ 2.62 million $ 602,827
Oct 7 $ 0.00028
-10.84%
$ 2.73 million $ 94,788
Sep 30 $ 0.000332
+31.12%
$ 3.14 million $ 398,037
Sep 23 $ 0.000242
-14.46%
$ 2.53 million $ 684,598
Sep 16 $ 0.000219
-11.85%
$ 2.83 million $ 155,980
Sep 9 $ 0.00025
+1.14%
$ 2.48 million $ 213,213
Sep 2 $ 0.000243
-12.37%
$ 2.48 million $ 1.15 million
Aug 26 $ 0.000277
+39.39%
$ 2.77 million $ 1.21 million
Aug 19 $ 0.000204
+17.96%
$ 2 million $ 709,155
Aug 12 $ 0.000174
-1.61%
$ 1.73 million $ 338,064
Aug 5 $ 0.000178
-3.36%
$ 1.77 million $ 340,182
Jul 29 $ 0.000184
-10.53%
$ 1.84 million $ 22,720
Jul 22 $ 0.000206
-2.36%
$ 2.06 million $ 1.07 million
Jul 15 $ 0.000213
-5.29%
$ 2.11 million $ 789,664
Jul 8 $ 0.000217
-5.54%
$ 2.26 million $ 142,784
Jul 1 $ 0.000237
+4.81%
$ 2.29 million $ 132,418
Jun 24 $ 0.000201
-2.61%
$ 2.26 million $ 129,407
Download