Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.000053
-31.33%
$-- $197,190
May 26 $0.0000772
+14.73%
$771,900 $620,533
May 19 $0.0000703
-10.71%
$672,800 $284,155
May 12 $0.0000777
-18.42%
$787,800 $158,520
May 5 $0.0000836
-12.12%
$952,545 $128,130
Apr 28 $0.0000952
-53.55%
$951,835 $378,465
Apr 21 $0.000205
+44.66%
$2.05 million $488,242
Apr 14 $0.00015
+6.27%
$1.42 million $553,265
Apr 7 $0.000151
-13.57%
$1.41 million $564,717
Mar 31 $0.000177
-16.44%
$1.77 million $518,766
Mar 24 $0.00021
+19.37%
$2.12 million $487,430
Mar 17 $0.000144
-11.09%
$1.75 million $265,894
Mar 10 $0.000151
-22.01%
$1.62 million $339,293
Mar 3 $0.000199
-6.71%
$1.93 million $313,299
Feb 24 $0.000216
-11.76%
$2.16 million $307,571
Feb 17 $0.000204
-5.52%
$2.45 million $275,404
Feb 10 $0.000213
-18.73%
$2.16 million $362,996
Feb 3 $0.000239
-0.26%
$2.63 million $251,656
Jan 27 $0.00024
-4.58%
$2.4 million $766,659
Jan 20 $0.000252
-3.12%
$2.51 million $5.59 million
Jan 13 $0.000269
+4.23%
$2.6 million $1.79 million
Jan 6 $0.000267
-7.85%
$2.59 million $97,340
Dec 30 $0.0003
+7.56%
$2.89 million $110,110
Dec 23 $0.00028
-3.61%
$2.78 million $31,062
Dec 16 $0.0003
+8.87%
$2.88 million $65,968
Dec 9 $0.00031
-4.76%
$2.78 million $47,429
Dec 2 $0.000277
+12.39%
$3.26 million $177,447
Nov 25 $0.000246
-0.90%
$2.46 million $49,888
Nov 18 $0.000211
-16.01%
$2.49 million $82,993
Nov 11 $0.000254
+3.67%
$2.52 million $148,422
Nov 4 $0.000232
+7.76%
$2.45 million $410,778
Oct 28 $0.000216
-12.16%
$2.16 million $386,642
Oct 21 $0.000246
-6.01%
$2.46 million $1.47 million
Oct 14 $0.000262
-3.88%
$2.62 million $602,827
Oct 7 $0.00028
-10.84%
$2.73 million $94,788
Sep 30 $0.000332
+31.12%
$3.14 million $398,037
Sep 23 $0.000242
-14.46%
$2.53 million $684,598
Sep 16 $0.000219
-11.85%
$2.83 million $155,980
Sep 9 $0.00025
+1.14%
$2.48 million $213,213
Sep 2 $0.000243
-12.37%
$2.48 million $1.15 million
Aug 26 $0.000277
+39.39%
$2.77 million $1.21 million
Aug 19 $0.000204
+17.96%
$2 million $709,155
Aug 12 $0.000174
-1.61%
$1.73 million $338,064
Aug 5 $0.000178
-3.36%
$1.77 million $340,182
Jul 29 $0.000184
-10.53%
$1.84 million $22,720
Jul 22 $0.000206
-2.36%
$2.06 million $1.07 million
Jul 15 $0.000213
-5.29%
$2.11 million $789,664
Jul 8 $0.000217
-5.54%
$2.26 million $142,784
Jul 1 $0.000237
+4.81%
$2.29 million $132,418
Jun 24 $0.000201
-2.61%
$2.26 million $129,407
Download