Berry Historical Data

BERRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.000326
+6.08%
$3.26 million $120,466
Mar 13, 2024 $0.000307
-3.24%
$3.07 million $82,667
Mar 12, 2024 $0.000318
+1.58%
$3.18 million $65,220
Mar 11, 2024 $0.000313
-1.77%
$3.13 million $40,236
Mar 10, 2024 $0.000319
+2.46%
$3.19 million $42,423
Mar 9, 2024 $0.00031
+1.88%
$3.1 million $39,893
Mar 8, 2024 $0.000305
+2.63%
$3.05 million $226,100
Mar 7, 2024 $0.000297
+12.61%
$2.97 million $42,312
Mar 6, 2024 $0.000263
+2.18%
$2.63 million $36,780
Mar 5, 2024 $0.000258
+2.48%
$2.58 million $76,314
Mar 4, 2024 $0.000251
-7.58%
$2.51 million $73,278
Mar 3, 2024 $0.000272
+21.80%
$2.72 million $94,080
Mar 2, 2024 $0.000223
+2.22%
$2.23 million $61,601
Mar 1, 2024 $0.000218
+1.49%
$2.18 million $29,813
Feb 29, 2024 $0.000215
-17.13%
$2.15 million $132,913
Feb 28, 2024 $0.00026
+24.69%
$2.6 million $185,436
Feb 27, 2024 $0.000208
-1.37%
$2.08 million $38,314
Feb 26, 2024 $0.000211
-3.05%
$2.11 million $71,033
Feb 25, 2024 $0.000218
+1.37%
$2.18 million $28,555
Feb 24, 2024 $0.000215
-1.91%
$2.15 million $34,401
Feb 23, 2024 $0.000219
-7.81%
$2.19 million $79,334
Feb 22, 2024 $0.000238
+0.89%
$2.38 million $116,508
Feb 21, 2024 $0.000235
-1.74%
$2.35 million $87,176
Feb 20, 2024 $0.00024
-2.72%
$2.4 million $63,338
Feb 19, 2024 $0.000248
-4.10%
$2.48 million $162,366
Feb 18, 2024 $0.000258
+6.85%
$2.58 million $71,439
Feb 17, 2024 $0.000242
-7.78%
$2.42 million $103,442
Feb 16, 2024 $0.000263
-5.85%
$2.63 million $1.41 million
Feb 15, 2024 $0.000279
-3.12%
$2.79 million $7.94 million
Feb 14, 2024 $0.000288
-0.31%
$2.88 million $50,737
Feb 13, 2024 $0.000288
-6.26%
$2.88 million $52,342
Feb 12, 2024 $0.000303
+6.98%
$3.03 million $105,116
Feb 11, 2024 $0.000284
+0.10%
$2.84 million $56,022
Feb 10, 2024 $0.000283
+2.59%
$2.83 million $47,620
Feb 9, 2024 $0.000276
-1.17%
$2.76 million $41,187
Feb 8, 2024 $0.00028
+1.86%
$2.8 million $123,785
Feb 7, 2024 $0.000275
-11.23%
$2.75 million $963,752
Feb 6, 2024 $0.00031
+3.34%
$3.1 million $1.51 million
Feb 5, 2024 $0.000299
-6.56%
$2.99 million $12.7 million
Feb 4, 2024 $0.000321
+18.15%
$3.21 million $10.49 million
Feb 3, 2024 $0.000271
-9.90%
$2.71 million $3.51 million
Feb 2, 2024 $0.000301
-2.15%
$3.01 million $6.8 million
Feb 1, 2024 $0.000308
-21.30%
$3.08 million $3.66 million
Jan 31, 2024 $0.000391
+25.18%
$3.91 million $11.95 million
Jan 30, 2024 $0.000312
+0.12%
$3.12 million $399,324
Jan 29, 2024 $0.000311
-1.17%
$3.11 million $555,272
Jan 28, 2024 $0.000315
-0.10%
$3.15 million $137,743
Jan 27, 2024 $0.000316
+3.05%
$3.16 million $51,894
Jan 26, 2024 $0.000307
-0.31%
$3.07 million $204,402
Jan 25, 2024 $0.000315
+2.18%
$3.15 million $84,627