Berry Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.000308
+3.51%
$3.08 million $173,797
Jan 23, 2024 $0.000297
-0.78%
$2.97 million $839,137
Jan 22, 2024 $0.000302
+4.64%
$3.02 million $569,409
Jan 21, 2024 $0.000289
+1.32%
$2.89 million $614,773
Jan 20, 2024 $0.000284
-0.50%
$2.84 million $743,824
Jan 19, 2024 $0.000285
-2.50%
$2.85 million $917,704
Jan 18, 2024 $0.000293
-3.86%
$2.93 million $1.13 million
Jan 17, 2024 $0.000304
+4.93%
$3.04 million $1.18 million
Jan 16, 2024 $0.000298
+15.58%
$2.98 million $80,140
Jan 15, 2024 $0.000258
+14.21%
$2.58 million $76,280
Jan 14, 2024 $0.000226
+3.33%
$2.26 million $54,129
Jan 13, 2024 $0.000219
+12.70%
$2.19 million $47,292
Jan 12, 2024 $0.000194
+15.65%
$1.94 million $55,870
Jan 11, 2024 $0.000168
-0.89%
$1.68 million $41,630
Jan 10, 2024 $0.000169
-4.42%
$1.69 million $50,772
Jan 9, 2024 $0.000177
-1.60%
$1.77 million $54,799
Jan 8, 2024 $0.00018
-8.47%
$1.8 million $46,919
Jan 7, 2024 $0.000196
+0.16%
$1.96 million $38,602
Jan 6, 2024 $0.000196
-4.34%
$1.96 million $33,582
Jan 5, 2024 $0.000205
-14.46%
$2.05 million $46,009
Jan 4, 2024 $0.00024
+7.28%
$2.4 million $37,660
Jan 3, 2024 $0.000223
-1.82%
$2.23 million $51,706
Jan 2, 2024 $0.000227
-11.07%
$2.27 million $50,900
Jan 1, 2024 $0.000255
+1.39%
$2.55 million $40,084
Dec 31, 2023 $0.000252
-4.32%
$2.52 million $43,526
Dec 30, 2023 $0.000263
+1.75%
$2.63 million $36,611
Dec 29, 2023 $0.000258
-2.24%
$2.58 million $37,128
Dec 28, 2023 $0.000264
-8.73%
$2.64 million $49,049
Dec 27, 2023 $0.000289
-1.80%
$2.89 million $61,325
Dec 26, 2023 $0.000295
+5.54%
$2.95 million $53,762
Dec 25, 2023 $0.00028
-2.03%
$2.8 million $95,005
Dec 24, 2023 $0.000286
-2.29%
$2.86 million $88,922
Dec 23, 2023 $0.000294
+4.42%
$2.94 million $62,239
Dec 22, 2023 $0.000282
+1.96%
$2.82 million $35,214
Dec 21, 2023 $0.000276
-1.28%
$2.76 million $50,714
Dec 20, 2023 $0.00028
-5.59%
$2.8 million $43,055
Dec 19, 2023 $0.000296
-0.07%
$2.96 million $47,270
Dec 18, 2023 $0.000296
-1.21%
$2.96 million $63,557
Dec 17, 2023 $0.0003
+7.45%
$3 million $74,311
Dec 16, 2023 $0.000279
-7.52%
$2.79 million $121,788
Dec 15, 2023 $0.000302
-4.67%
$3.02 million $183,591
Dec 14, 2023 $0.000317
-12.29%
$3.17 million $126,514
Dec 13, 2023 $0.000361
+0.24%
$3.61 million $99,825
Dec 12, 2023 $0.000361
-3.26%
$3.61 million $164,082
Dec 11, 2023 $0.000372
-3.54%
$3.72 million $289,523
Dec 10, 2023 $0.000385
+3.97%
$3.85 million $66,583
Dec 9, 2023 $0.000371
-6.89%
$3.71 million $199,981
Dec 8, 2023 $0.000398
-3.66%
$3.98 million $196,235
Dec 7, 2023 $0.000415
+8.37%
$4.15 million $288,071
Dec 6, 2023 $0.000383
+9.55%
$3.83 million $384,006